| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1.44 | 1.475 | 1.435 | 1.45 | 18,678 |
| 18th Jun 2026 (Thu) | 1.44 | 1.475 | 1.435 | 1.45 | 18,678 |
| 17th Jun 2026 (Wed) | 1.52 | 1.52 | 1.44 | 1.43 | 15,071 |
| 16th Jun 2026 (Tue) | 1.47 | 1.52 | 1.465 | 1.51 | 26,984 |
| 15th Jun 2026 (Mon) | 1.47 | 1.515 | 1.455 | 1.48 | 37,297 |
| 12th Jun 2026 (Fri) | 1.45 | 1.455 | 1.405 | 1.44 | 30,854 |
| 11th Jun 2026 (Thu) | 1.395 | 1.45 | 1.395 | 1.45 | 16,235 |
| 10th Jun 2026 (Wed) | 1.34 | 1.39 | 1.34 | 1.37 | 33,837 |
| 9th Jun 2026 (Tue) | 1.33 | 1.355 | 1.285 | 1.34 | 41,274 |
| 8th Jun 2026 (Mon) | 1.315 | 1.325 | 1.31 | 1.31 | 17,532 |
| 5th Jun 2026 (Fri) | 1.31 | 1.325 | 1.25 | 1.30 | 91,363 |
| 4th Jun 2026 (Thu) | 1.34 | 1.38 | 1.31 | 1.32 | 30,553 |
| 3rd Jun 2026 (Wed) | 1.38 | 1.40 | 1.32 | 1.33 | 40,760 |
| 2nd Jun 2026 (Tue) | 1.46 | 1.46 | 1.365 | 1.395 | 54,511 |
| 1st Jun 2026 (Mon) | 1.37 | 1.425 | 1.35 | 1.39 | 43,092 |
| 29th May 2026 (Fri) | 1.38 | 1.395 | 1.35 | 1.37 | 51,372 |
| 28th May 2026 (Thu) | 1.34 | 1.425 | 1.34 | 1.38 | 63,129 |
| 27th May 2026 (Wed) | 1.34 | 1.35 | 1.305 | 1.33 | 59,587 |
| 26th May 2026 (Tue) | 1.34 | 1.355 | 1.275 | 1.28 | 106,122 |
| 25th May 2026 (Mon) | 1.33 | 1.365 | 1.31 | 1.32 | 54,586 |
| 22nd May 2026 (Fri) | 1.33 | 1.365 | 1.31 | 1.32 | 54,586 |
| 21st May 2026 (Thu) | 1.25 | 1.30 | 1.25 | 1.29 | 23,001 |
| 20th May 2026 (Wed) | 1.20 | 1.295 | 1.19 | 1.27 | 76,353 |
| 19th May 2026 (Tue) | 1.23 | 1.265 | 1.19 | 1.20 | 82,783 |
| 18th May 2026 (Mon) | 1.33 | 1.33 | 1.23 | 1.25 | 91,765 |
| 15th May 2026 (Fri) | 1.40 | 1.40 | 1.32 | 1.33 | 120,990 |
| 14th May 2026 (Thu) | 1.41 | 1.48 | 1.40 | 1.40 | 82,413 |
| 13th May 2026 (Wed) | 1.45 | 1.46 | 1.355 | 1.40 | 162,097 |
| 12th May 2026 (Tue) | 1.59 | 1.61 | 1.41 | 1.50 | 229,332 |
| 11th May 2026 (Mon) | 1.88 | 1.88 | 1.70 | 1.73 | 106,316 |
| 8th May 2026 (Fri) | 1.65 | 1.855 | 1.65 | 1.80 | 122,852 |
| 7th May 2026 (Thu) | 1.70 | 1.735 | 1.645 | 1.67 | 62,668 |
| 6th May 2026 (Wed) | 1.78 | 1.78 | 1.65 | 1.68 | 55,079 |
| 5th May 2026 (Tue) | 1.76 | 1.80 | 1.745 | 1.77 | 21,866 |
| 4th May 2026 (Mon) | 1.69 | 1.81 | 1.685 | 1.75 | 69,338 |
| 1st May 2026 (Fri) | 1.70 | 1.72 | 1.66 | 1.71 | 49,648 |
| 30th Apr 2026 (Thu) | 1.685 | 1.695 | 1.655 | 1.68 | 30,727 |
| 29th Apr 2026 (Wed) | 1.73 | 1.74 | 1.70 | 1.72 | 9,769 |
| 28th Apr 2026 (Tue) | 1.74 | 1.74 | 1.70 | 1.73 | 20,459 |
| 27th Apr 2026 (Mon) | 1.825 | 1.825 | 1.75 | 1.76 | 30,193 |
| 24th Apr 2026 (Fri) | 1.87 | 1.87 | 1.80 | 1.83 | 28,674 |
| 23rd Apr 2026 (Thu) | 1.885 | 1.93 | 1.83 | 1.85 | 35,181 |
| 22nd Apr 2026 (Wed) | 1.83 | 1.955 | 1.83 | 1.89 | 52,086 |
| 21st Apr 2026 (Tue) | 1.80 | 1.88 | 1.785 | 1.82 | 42,253 |