| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.04 | 1.04 | 1.015 | 1.03 | 33,207 |
| 25th Sep 2026 (Fri) | 1.05 | 1.06 | 1.03 | 1.03 | 32,637 |
| 24th Sep 2026 (Thu) | 1.07 | 1.07 | 1.035 | 1.06 | 60,554 |
| 23rd Sep 2026 (Wed) | 1.12 | 1.12 | 1.07 | 1.08 | 73,046 |
| 22nd Sep 2026 (Tue) | 1.10 | 1.12 | 1.10 | 1.10 | 33,746 |
| 21st Sep 2026 (Mon) | 1.07 | 1.10 | 1.06 | 1.09 | 38,596 |
| 18th Sep 2026 (Fri) | 1.07 | 1.08 | 1.06 | 1.05 | 28,844 |
| 17th Sep 2026 (Thu) | 1.115 | 1.115 | 1.06 | 1.07 | 57,759 |
| 16th Sep 2026 (Wed) | 1.13 | 1.14 | 1.10 | 1.10 | 52,702 |
| 15th Sep 2026 (Tue) | 1.14 | 1.14 | 1.125 | 1.13 | 20,331 |
| 14th Sep 2026 (Mon) | 1.14 | 1.17 | 1.12 | 1.15 | 29,123 |
| 11th Sep 2026 (Fri) | 1.16 | 1.16 | 1.13 | 1.14 | 69,660 |
| 10th Sep 2026 (Thu) | 1.155 | 1.16 | 1.14 | 1.145 | 29,795 |
| 9th Sep 2026 (Wed) | 1.18 | 1.18 | 1.15 | 1.15 | 36,837 |
| 8th Sep 2026 (Tue) | 1.175 | 1.205 | 1.165 | 1.18 | 22,053 |
| 7th Sep 2026 (Mon) | 1.17 | 1.18 | 1.16 | 1.17 | 34,743 |
| 4th Sep 2026 (Fri) | 1.17 | 1.18 | 1.16 | 1.17 | 34,743 |
| 3rd Sep 2026 (Thu) | 1.195 | 1.20 | 1.17 | 1.18 | 8,071 |
| 2nd Sep 2026 (Wed) | 1.18 | 1.205 | 1.165 | 1.18 | 45,442 |
| 1st Sep 2026 (Tue) | 1.175 | 1.19 | 1.15 | 1.19 | 44,560 |
| 31st Aug 2026 (Mon) | 1.21 | 1.21 | 1.17 | 1.18 | 65,601 |
| 28th Aug 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.20 | 12,512 |
| 27th Aug 2026 (Thu) | 1.22 | 1.22 | 1.195 | 1.20 | 18,274 |
| 26th Aug 2026 (Wed) | 1.23 | 1.235 | 1.20 | 1.22 | 38,222 |
| 25th Aug 2026 (Tue) | 1.24 | 1.25 | 1.23 | 1.23 | 23,429 |
| 24th Aug 2026 (Mon) | 1.23 | 1.25 | 1.22 | 1.25 | 71,108 |
| 21st Aug 2026 (Fri) | 1.24 | 1.245 | 1.21 | 1.22 | 74,197 |
| 20th Aug 2026 (Thu) | 1.22 | 1.23 | 1.185 | 1.23 | 28,911 |
| 19th Aug 2026 (Wed) | 1.21 | 1.24 | 1.205 | 1.22 | 29,062 |
| 18th Aug 2026 (Tue) | 1.19 | 1.225 | 1.18 | 1.18 | 39,753 |
| 17th Aug 2026 (Mon) | 1.25 | 1.25 | 1.185 | 1.18 | 84,536 |
| 14th Aug 2026 (Fri) | 1.27 | 1.30 | 1.25 | 1.26 | 60,478 |
| 13th Aug 2026 (Thu) | 1.24 | 1.25 | 1.21 | 1.24 | 41,613 |
| 12th Aug 2026 (Wed) | 1.37 | 1.38 | 1.25 | 1.24 | 105,976 |
| 11th Aug 2026 (Tue) | 1.505 | 1.59 | 1.35 | 1.36 | 388,758 |
| 10th Aug 2026 (Mon) | 1.23 | 1.25 | 1.17 | 1.18 | 246,410 |
| 7th Aug 2026 (Fri) | 1.175 | 1.22 | 1.17 | 1.22 | 28,202 |
| 6th Aug 2026 (Thu) | 1.15 | 1.185 | 1.15 | 1.16 | 9,995 |
| 5th Aug 2026 (Wed) | 1.24 | 1.24 | 1.14 | 1.16 | 95,389 |
| 4th Aug 2026 (Tue) | 1.195 | 1.24 | 1.175 | 1.22 | 39,349 |
| 3rd Aug 2026 (Mon) | 1.13 | 1.19 | 1.13 | 1.18 | 66,789 |
| 31st Jul 2026 (Fri) | 1.15 | 1.15 | 1.105 | 1.11 | 67,614 |
| 30th Jul 2026 (Thu) | 1.18 | 1.185 | 1.15 | 1.15 | 42,483 |
| 29th Jul 2026 (Wed) | 1.21 | 1.225 | 1.18 | 1.18 | 21,167 |