| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1.59 | 1.61 | 1.41 | 1.50 | 229,332 |
| 11th May 2026 (Mon) | 1.88 | 1.88 | 1.70 | 1.73 | 106,316 |
| 8th May 2026 (Fri) | 1.65 | 1.855 | 1.65 | 1.80 | 122,852 |
| 7th May 2026 (Thu) | 1.70 | 1.735 | 1.645 | 1.67 | 62,668 |
| 6th May 2026 (Wed) | 1.78 | 1.78 | 1.65 | 1.68 | 55,079 |
| 5th May 2026 (Tue) | 1.76 | 1.80 | 1.745 | 1.77 | 21,866 |
| 4th May 2026 (Mon) | 1.69 | 1.81 | 1.685 | 1.75 | 69,338 |
| 1st May 2026 (Fri) | 1.70 | 1.72 | 1.66 | 1.71 | 49,648 |
| 30th Apr 2026 (Thu) | 1.685 | 1.695 | 1.655 | 1.68 | 30,727 |
| 29th Apr 2026 (Wed) | 1.73 | 1.74 | 1.70 | 1.72 | 9,769 |
| 28th Apr 2026 (Tue) | 1.74 | 1.74 | 1.70 | 1.73 | 20,459 |
| 27th Apr 2026 (Mon) | 1.825 | 1.825 | 1.75 | 1.76 | 30,193 |
| 24th Apr 2026 (Fri) | 1.87 | 1.87 | 1.80 | 1.83 | 28,674 |
| 23rd Apr 2026 (Thu) | 1.885 | 1.93 | 1.83 | 1.85 | 35,181 |
| 22nd Apr 2026 (Wed) | 1.83 | 1.955 | 1.83 | 1.89 | 52,086 |
| 21st Apr 2026 (Tue) | 1.80 | 1.88 | 1.785 | 1.82 | 42,253 |
| 20th Apr 2026 (Mon) | 1.80 | 1.82 | 1.745 | 1.81 | 21,767 |
| 17th Apr 2026 (Fri) | 1.77 | 1.90 | 1.71 | 1.81 | 51,966 |
| 16th Apr 2026 (Thu) | 1.72 | 1.75 | 1.64 | 1.73 | 56,065 |
| 15th Apr 2026 (Wed) | 1.64 | 1.76 | 1.61 | 1.74 | 121,288 |
| 14th Apr 2026 (Tue) | 1.65 | 1.67 | 1.59 | 1.64 | 27,049 |
| 13th Apr 2026 (Mon) | 1.58 | 1.635 | 1.57 | 1.61 | 25,236 |
| 10th Apr 2026 (Fri) | 1.61 | 1.63 | 1.58 | 1.59 | 30,986 |
| 9th Apr 2026 (Thu) | 1.59 | 1.61 | 1.57 | 1.60 | 21,330 |
| 8th Apr 2026 (Wed) | 1.65 | 1.725 | 1.58 | 1.58 | 41,130 |
| 7th Apr 2026 (Tue) | 1.54 | 1.60 | 1.54 | 1.58 | 26,961 |
| 6th Apr 2026 (Mon) | 1.48 | 1.58 | 1.465 | 1.56 | 43,704 |
| 3rd Apr 2026 (Fri) | 1.48 | 1.53 | 1.45 | 1.47 | 35,287 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.53 | 1.45 | 1.47 | 35,287 |
| 1st Apr 2026 (Wed) | 1.54 | 1.62 | 1.49 | 1.49 | 40,145 |
| 31st Mar 2026 (Tue) | 1.48 | 1.58 | 1.43 | 1.52 | 44,513 |
| 30th Mar 2026 (Mon) | 1.56 | 1.56 | 1.47 | 1.47 | 22,505 |
| 27th Mar 2026 (Fri) | 1.61 | 1.63 | 1.56 | 1.57 | 59,084 |
| 26th Mar 2026 (Thu) | 1.66 | 1.67 | 1.62 | 1.62 | 19,619 |
| 25th Mar 2026 (Wed) | 1.73 | 1.73 | 1.64 | 1.68 | 29,426 |
| 24th Mar 2026 (Tue) | 1.79 | 1.795 | 1.705 | 1.72 | 27,173 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.77 | 1.79 | 29,571 |
| 20th Mar 2026 (Fri) | 1.78 | 1.82 | 1.74 | 1.76 | 15,446 |
| 19th Mar 2026 (Thu) | 1.68 | 1.865 | 1.68 | 1.84 | 58,284 |
| 18th Mar 2026 (Wed) | 1.72 | 1.76 | 1.65 | 1.68 | 90,016 |
| 17th Mar 2026 (Tue) | 1.96 | 1.98 | 1.66 | 1.75 | 278,854 |
| 16th Mar 2026 (Mon) | 1.73 | 1.79 | 1.71 | 1.77 | 302,247 |
| 13th Mar 2026 (Fri) | 1.73 | 1.78 | 1.67 | 1.68 | 49,073 |