| Price | $1.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.07% |
| Buy | $1.65 |
| Sell | $1.55 |
| Last Trade: | Buy 100.00 at $1.58 |
| Day's Volume: | 108,989 |
| Last Close: | $1.60 |
| Open: | $1.63 |
| ISIN: | US72814P1093 |
| Day's Range | $1.56 - $1.63 |
| 52wk Range: | $1.39 - $2.07 |
| Market Capitalisation: | $154.55m |
| VWAP: | $1.595213 |
| Shares in Issue: | 95.11m |
Playboy Inc. (PLBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 250 | $1.57 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 200 | $1.58 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $1.58 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 188 | $1.58 | Automatic Execution |
15:51:38 - 19-Sep-25 |
