| Price | $1.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -11.31% |
| Buy | $2.00 |
| Sell | $1.95 |
| Last Trade: | Sell 80.00 at $1.96 |
| Day's Volume: | 109,479 |
| Last Close: | $1.96 |
| Open: | $2.22 |
| ISIN: | US72814P1093 |
| Day's Range | $1.91 - $2.23 |
| 52wk Range: | $1.27 - $2.75 |
| Market Capitalisation: | $238.14m |
| VWAP: | $2.025865 |
| Shares in Issue: | 107.76m |
Plby Group (PLBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $1.96 | Ordinary |
17:19:15 - 12-Dec-25 |
| Sell* | 5 | $1.96 | Ordinary |
17:05:31 - 12-Dec-25 |
| Sell* | 400 | $1.97 | Ordinary |
17:05:31 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:21:48 - 12-Dec-25 |
