| Price | $1.595 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 5.41% |
| Buy | $1.56 |
| Sell | $1.48 |
| Last Trade: | Sell 10.00 at $1.61 |
| Day's Volume: | 20,053 |
| Last Close: | $1.59 |
| Open: | $1.52 |
| ISIN: | US72814P1093 |
| Day's Range | $1.52 - $1.63 |
| 52wk Range: | $1.27 - $2.75 |
| Market Capitalisation: | $161.64m |
| VWAP: | $1.583871 |
| Shares in Issue: | 107.76m |
Playboy Inc. (PLBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.61 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $1.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
