| Price | $1.90 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $0.06 3.28% |
| Buy | $1.90 |
| Sell | $1.83 |
| Buy / Sell PLBY Shares | |
| Last Trade: | Buy 100.00 at $1.885 |
| Day's Volume: | 29,670 |
| Last Close: | $1.89 |
| Open: | $1.81 |
| ISIN: | US72814P1093 |
| Day's Range | $1.73 - $1.90 |
| 52wk Range: | $1.39 - $1.94 |
| Market Capitalisation: | $171.92m |
| VWAP: | $1.813666 |
| Shares in Issue: | 93.94m |
Playboy Inc. (PLBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.885 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 138 | $1.885 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $1.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 230 | $1.895 | Automatic Execution |
14:22:31 - 18-Jul-25 |
