| Price | $1.715 on 08-08-2025 at 21:35:01 |
|---|---|
| Change | $-0.02 -1.16% |
| Buy | $1.76 |
| Sell | $1.61 |
| Last Trade: | Sell 1.00 at $1.70 |
| Day's Volume: | 22,951 |
| Last Close: | $1.72 |
| Open: | $1.71 |
| ISIN: | US72814P1093 |
| Day's Range | $1.685 - $1.725 |
| 52wk Range: | $1.39 - $2.07 |
| Market Capitalisation: | $162.52m |
| VWAP: | $1.705678 |
| Shares in Issue: | 93.94m |
Playboy Inc. (PLBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.70 | Automatic Execution |
15:54:43 - 08-Aug-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
15:48:40 - 08-Aug-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
15:48:29 - 08-Aug-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
15:48:02 - 08-Aug-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
15:48:00 - 08-Aug-25 |
| Buy* | 170 | $1.715 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Buy* | 150 | $1.715 | Automatic Execution |
15:34:26 - 08-Aug-25 |
| Buy* | 50 | $1.72 | Automatic Execution |
15:20:22 - 08-Aug-25 |
| Buy* | 9 | $1.72 | Automatic Execution |
15:20:22 - 08-Aug-25 |
| Sell* | 28 | $1.72 | Automatic Execution |
15:20:22 - 08-Aug-25 |
