| Price | $57.96 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.19% |
| Buy | $62.00 |
| Sell | $47.77 |
| Last Trade: | Sell 4.00 at $58.07 |
| Day's Volume: | 7,311 |
| Last Close: | $58.235 |
| Open: | $57.56 |
| ISIN: | US7292731020 |
| Day's Range | $57.45 - $58.40 |
| 52wk Range: | $39.80 - $60.15 |
| Market Capitalisation: | $400.60m |
| VWAP: | $58.02099 |
| Shares in Issue: | 6.97m |
Plumas Bancorp (PLBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $58.07 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 13 | $58.26 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 1 | $58.26 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 6 | $58.09 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 7 | $58.10 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
12:58:42 - 10-Jul-26 |
