| Price | $62.45 on 28-09-2026 at 21:03:54 |
|---|---|
| Change | $0.16 0.26% |
| Buy | $121.91 |
| Sell | $19.29 |
| Last Trade: | Buy 13.00 at $62.45 |
| Day's Volume: | 1,381 |
| Last Close: | $62.34 |
| Open: | $61.80 |
| ISIN: | US7292731020 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.80 - $64.00 |
| Market Capitalisation: | $433.48m |
| VWAP: | $62.34729 |
| Shares in Issue: | 6.96m |
Plumas Bancorp (PLBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $62.45 | Ordinary |
16:27:53 - 28-Sep-26 |
| Sell* | 30 | $62.45 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 3 | $62.30 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 2 | $62.22 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 5 | $62.22 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 12 | $62.22 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
14:55:02 - 28-Sep-26 |
