| Price | $53.26 on 21-05-2026 at 20:47:28 |
|---|---|
| Change | $0.22 0.42% |
| Buy | $104.07 |
| Sell | $47.77 |
| Last Trade: | Buy 99.00 at $53.24 |
| Day's Volume: | 3,556 |
| Last Close: | $53.21 |
| Open: | $52.29 |
| ISIN: | US7292731020 |
| Day's Range | $52.29 - $53.26 |
| 52wk Range: | $39.78 - $53.87 |
| Market Capitalisation: | $364.47m |
| VWAP: | $53.04377 |
| Shares in Issue: | 6.97m |
Plumas Bancorp. (PLBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $53.24 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 99 | $53.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 67 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 33 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $53.25 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 10 | $53.21 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 11 | $53.21 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 5 | $53.21 | Automatic Execution |
15:51:52 - 21-May-26 |
