| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.80 | 62.34 | 61.80 | 62.34 | 1,381 |
| 25th Sep 2026 (Fri) | 61.80 | 62.45 | 61.77 | 62.29 | 3,531 |
| 24th Sep 2026 (Thu) | 61.07 | 61.95 | 60.72 | 61.52 | 5,447 |
| 23rd Sep 2026 (Wed) | 61.53 | 61.70 | 60.91 | 60.98 | 1,726 |
| 22nd Sep 2026 (Tue) | 61.90 | 61.91 | 61.90 | 61.91 | 2,736 |
| 21st Sep 2026 (Mon) | 62.15 | 62.15 | 62.15 | 62.08 | 1,184 |
| 18th Sep 2026 (Fri) | 61.86 | 62.47 | 61.86 | 62.71 | 2,302 |
| 17th Sep 2026 (Thu) | 62.25 | 62.96 | 62.25 | 62.38 | 5,423 |
| 16th Sep 2026 (Wed) | 62.90 | 62.99 | 62.90 | 62.355 | 1,301 |
| 15th Sep 2026 (Tue) | 62.80 | 62.90 | 62.35 | 62.89 | 2,293 |
| 14th Sep 2026 (Mon) | 62.55 | 62.77 | 62.42 | 62.66 | 5,228 |
| 11th Sep 2026 (Fri) | 61.86 | 62.99 | 61.86 | 62.72 | 1,155 |
| 10th Sep 2026 (Thu) | 61.65 | 62.41 | 61.65 | 62.48 | 2,436 |
| 9th Sep 2026 (Wed) | 62.50 | 62.50 | 61.95 | 61.95 | 2,196 |
| 8th Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.44 | 1,199 |
| 7th Sep 2026 (Mon) | 62.51 | 62.92 | 62.40 | 63.24 | 3,145 |
| 4th Sep 2026 (Fri) | 62.51 | 62.92 | 62.40 | 63.24 | 3,145 |
| 3rd Sep 2026 (Thu) | 62.745 | 62.745 | 62.54 | 62.67 | 1,054 |
| 2nd Sep 2026 (Wed) | 61.54 | 62.16 | 61.54 | 62.36 | 4,760 |
| 1st Sep 2026 (Tue) | 61.12 | 61.12 | 60.65 | 60.82 | 3,161 |
| 31st Aug 2026 (Mon) | 61.18 | 61.18 | 61.05 | 61.23 | 2,475 |
| 28th Aug 2026 (Fri) | 61.58 | 61.83 | 61.58 | 61.83 | 2,468 |
| 27th Aug 2026 (Thu) | 60.37 | 61.10 | 59.75 | 61.19 | 6,307 |
| 26th Aug 2026 (Wed) | 61.03 | 61.29 | 61.03 | 61.06 | 3,743 |
| 25th Aug 2026 (Tue) | 61.10 | 61.14 | 61.00 | 61.54 | 3,244 |
| 24th Aug 2026 (Mon) | 61.50 | 61.50 | 61.37 | 61.40 | 5,306 |
| 21st Aug 2026 (Fri) | 61.30 | 61.49 | 60.80 | 61.50 | 2,614 |
| 20th Aug 2026 (Thu) | 61.30 | 61.30 | 61.12 | 61.63 | 4,538 |
| 19th Aug 2026 (Wed) | 61.63 | 61.63 | 60.90 | 60.97 | 2,918 |
| 18th Aug 2026 (Tue) | 62.50 | 62.50 | 61.72 | 61.94 | 2,788 |
| 17th Aug 2026 (Mon) | 62.80 | 63.05 | 61.88 | 62.48 | 5,643 |
| 14th Aug 2026 (Fri) | 63.13 | 63.38 | 63.09 | 63.08 | 2,335 |
| 13th Aug 2026 (Thu) | 63.70 | 63.74 | 63.45 | 63.57 | 3,893 |
| 12th Aug 2026 (Wed) | 63.02 | 63.02 | 63.02 | 63.15 | 854 |
| 11th Aug 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.19 | 2,799 |
| 10th Aug 2026 (Mon) | 61.04 | 61.35 | 61.04 | 61.35 | 487 |
| 7th Aug 2026 (Fri) | 61.01 | 61.31 | 61.01 | 61.65 | 666 |
| 6th Aug 2026 (Thu) | 60.97 | 60.97 | 60.97 | 61.43 | 1,037 |
| 5th Aug 2026 (Wed) | 60.50 | 61.45 | 60.50 | 61.30 | 4,696 |
| 4th Aug 2026 (Tue) | 60.99 | 61.59 | 60.55 | 60.73 | 3,208 |
| 3rd Aug 2026 (Mon) | 62.03 | 62.03 | 61.41 | 61.42 | 2,948 |
| 31st Jul 2026 (Fri) | 60.61 | 61.55 | 60.51 | 61.31 | 2,908 |
| 30th Jul 2026 (Thu) | 62.29 | 62.29 | 60.745 | 61.18 | 1,121 |
| 29th Jul 2026 (Wed) | 62.01 | 62.02 | 61.62 | 61.71 | 1,671 |