| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.56 | 58.40 | 57.45 | 58.235 | 7,311 |
| 9th Jul 2026 (Thu) | 58.08 | 58.08 | 58.08 | 57.85 | 1,341 |
| 8th Jul 2026 (Wed) | 56.80 | 57.82 | 56.24 | 57.49 | 2,410 |
| 7th Jul 2026 (Tue) | 59.54 | 59.95 | 58.46 | 58.37 | 1,506 |
| 6th Jul 2026 (Mon) | 59.25 | 59.30 | 58.29 | 59.19 | 2,794 |
| 3rd Jul 2026 (Fri) | 59.92 | 59.92 | 59.13 | 59.13 | 0 |
| 2nd Jul 2026 (Thu) | 59.92 | 60.15 | 59.06 | 59.13 | 7,483 |
| 1st Jul 2026 (Wed) | 58.96 | 59.955 | 58.60 | 59.79 | 9,967 |
| 30th Jun 2026 (Tue) | 58.00 | 58.25 | 57.50 | 58.44 | 3,018 |
| 29th Jun 2026 (Mon) | 58.285 | 58.30 | 57.47 | 58.14 | 5,466 |
| 26th Jun 2026 (Fri) | 57.97 | 59.79 | 57.53 | 58.84 | 4,124 |
| 25th Jun 2026 (Thu) | 57.16 | 57.17 | 57.105 | 57.21 | 2,028 |
| 24th Jun 2026 (Wed) | 58.20 | 58.40 | 57.53 | 57.61 | 1,980 |
| 23rd Jun 2026 (Tue) | 55.845 | 57.46 | 55.845 | 57.50 | 2,158 |
| 22nd Jun 2026 (Mon) | 55.46 | 56.30 | 55.325 | 55.80 | 5,198 |
| 19th Jun 2026 (Fri) | 54.71 | 55.85 | 54.71 | 55.56 | 2,776 |
| 18th Jun 2026 (Thu) | 54.71 | 55.85 | 54.71 | 55.56 | 2,776 |
| 17th Jun 2026 (Wed) | 55.68 | 55.91 | 54.26 | 54.75 | 4,010 |
| 16th Jun 2026 (Tue) | 55.685 | 55.77 | 55.47 | 55.48 | 3,525 |
| 15th Jun 2026 (Mon) | 56.89 | 57.12 | 54.77 | 55.03 | 3,474 |
| 12th Jun 2026 (Fri) | 56.41 | 56.90 | 56.31 | 56.61 | 4,359 |
| 11th Jun 2026 (Thu) | 55.71 | 55.72 | 55.55 | 55.70 | 1,362 |
| 10th Jun 2026 (Wed) | 56.15 | 56.28 | 55.66 | 55.71 | 2,363 |
| 9th Jun 2026 (Tue) | 55.87 | 55.87 | 55.24 | 55.36 | 3,167 |
| 8th Jun 2026 (Mon) | 55.01 | 55.01 | 54.38 | 54.71 | 3,503 |
| 5th Jun 2026 (Fri) | 53.91 | 54.61 | 53.91 | 54.18 | 3,139 |
| 4th Jun 2026 (Thu) | 54.01 | 54.01 | 53.63 | 53.79 | 3,251 |
| 3rd Jun 2026 (Wed) | 53.01 | 53.09 | 52.29 | 52.23 | 3,167 |
| 2nd Jun 2026 (Tue) | 53.01 | 53.64 | 53.01 | 53.50 | 3,350 |
| 1st Jun 2026 (Mon) | 52.29 | 52.43 | 52.06 | 52.40 | 1,293 |
| 29th May 2026 (Fri) | 52.61 | 52.76 | 52.61 | 52.63 | 608 |
| 28th May 2026 (Thu) | 52.40 | 52.60 | 52.40 | 52.58 | 1,590 |
| 27th May 2026 (Wed) | 52.85 | 52.85 | 52.80 | 52.84 | 1,657 |
| 26th May 2026 (Tue) | 53.29 | 53.32 | 52.27 | 52.71 | 3,006 |
| 25th May 2026 (Mon) | 52.85 | 52.85 | 52.54 | 52.66 | 1,761 |
| 22nd May 2026 (Fri) | 52.85 | 52.85 | 52.54 | 52.66 | 1,761 |
| 21st May 2026 (Thu) | 52.29 | 53.26 | 52.29 | 53.21 | 3,556 |
| 20th May 2026 (Wed) | 53.05 | 53.45 | 52.75 | 52.96 | 3,084 |
| 19th May 2026 (Tue) | 52.53 | 52.53 | 52.39 | 52.31 | 1,848 |
| 18th May 2026 (Mon) | 51.63 | 51.95 | 51.63 | 51.90 | 3,161 |
| 15th May 2026 (Fri) | 51.56 | 51.56 | 51.13 | 51.16 | 865 |
| 14th May 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.44 | 497 |
| 13th May 2026 (Wed) | 51.15 | 51.19 | 51.15 | 51.19 | 283 |
| 12th May 2026 (Tue) | 51.15 | 51.37 | 50.61 | 51.51 | 1,147 |
| 11th May 2026 (Mon) | 52.33 | 52.33 | 51.77 | 51.25 | 351 |