| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.05 | 53.45 | 52.75 | 52.96 | 3,084 |
| 19th May 2026 (Tue) | 52.53 | 52.53 | 52.39 | 52.31 | 1,848 |
| 18th May 2026 (Mon) | 51.63 | 51.95 | 51.63 | 51.90 | 3,161 |
| 15th May 2026 (Fri) | 51.56 | 51.56 | 51.13 | 51.16 | 865 |
| 14th May 2026 (Thu) | 51.57 | 51.57 | 51.57 | 51.44 | 497 |
| 13th May 2026 (Wed) | 51.15 | 51.19 | 51.15 | 51.19 | 283 |
| 12th May 2026 (Tue) | 51.15 | 51.37 | 50.61 | 51.51 | 1,147 |
| 11th May 2026 (Mon) | 52.33 | 52.33 | 51.77 | 51.25 | 351 |
| 8th May 2026 (Fri) | 51.50 | 52.09 | 51.50 | 52.03 | 1,075 |
| 7th May 2026 (Thu) | 51.97 | 52.19 | 51.97 | 51.96 | 751 |
| 6th May 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.675 | 269 |
| 5th May 2026 (Tue) | 51.26 | 51.26 | 51.07 | 51.07 | 391 |
| 4th May 2026 (Mon) | 51.26 | 51.26 | 50.34 | 50.51 | 946 |
| 1st May 2026 (Fri) | 51.78 | 51.78 | 51.05 | 51.05 | 612 |
| 30th Apr 2026 (Thu) | 51.78 | 51.78 | 51.01 | 51.01 | 628 |
| 29th Apr 2026 (Wed) | 51.78 | 51.78 | 50.80 | 50.87 | 1,126 |
| 28th Apr 2026 (Tue) | 51.89 | 51.89 | 51.80 | 52.01 | 622 |
| 27th Apr 2026 (Mon) | 51.60 | 51.96 | 51.41 | 51.60 | 1,478 |
| 24th Apr 2026 (Fri) | 51.52 | 51.52 | 51.44 | 51.25 | 960 |
| 23rd Apr 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.71 | 1,472 |
| 22nd Apr 2026 (Wed) | 52.26 | 52.26 | 51.50 | 51.52 | 2,895 |
| 21st Apr 2026 (Tue) | 52.70 | 52.70 | 51.78 | 51.94 | 1,689 |
| 20th Apr 2026 (Mon) | 52.58 | 52.85 | 52.50 | 52.58 | 3,024 |
| 17th Apr 2026 (Fri) | 53.00 | 53.57 | 52.255 | 52.25 | 4,556 |
| 16th Apr 2026 (Thu) | 52.99 | 53.59 | 51.665 | 51.71 | 4,268 |
| 15th Apr 2026 (Wed) | 53.51 | 53.51 | 51.88 | 51.99 | 12,363 |
| 14th Apr 2026 (Tue) | 50.87 | 51.20 | 50.87 | 51.10 | 6,944 |
| 13th Apr 2026 (Mon) | 50.85 | 51.04 | 50.85 | 50.91 | 1,692 |
| 10th Apr 2026 (Fri) | 51.70 | 51.70 | 50.90 | 51.12 | 2,107 |
| 9th Apr 2026 (Thu) | 50.86 | 51.78 | 50.86 | 51.62 | 5,965 |
| 8th Apr 2026 (Wed) | 50.91 | 50.93 | 50.71 | 50.90 | 4,549 |
| 7th Apr 2026 (Tue) | 50.07 | 50.15 | 49.72 | 49.89 | 4,833 |
| 6th Apr 2026 (Mon) | 49.575 | 50.35 | 49.55 | 49.98 | 8,346 |
| 3rd Apr 2026 (Fri) | 49.47 | 49.905 | 49.47 | 49.40 | 1,995 |
| 2nd Apr 2026 (Thu) | 49.47 | 49.905 | 49.47 | 49.40 | 1,995 |
| 1st Apr 2026 (Wed) | 49.50 | 49.50 | 49.105 | 49.25 | 5,269 |
| 31st Mar 2026 (Tue) | 48.43 | 48.84 | 48.43 | 48.82 | 573 |
| 30th Mar 2026 (Mon) | 48.70 | 48.70 | 48.31 | 48.39 | 2,582 |
| 27th Mar 2026 (Fri) | 48.38 | 48.38 | 48.03 | 48.10 | 1,741 |
| 26th Mar 2026 (Thu) | 48.73 | 48.73 | 48.73 | 48.79 | 520 |
| 25th Mar 2026 (Wed) | 49.01 | 49.01 | 48.49 | 48.88 | 2,150 |
| 24th Mar 2026 (Tue) | 49.00 | 49.26 | 49.00 | 48.88 | 2,061 |
| 23rd Mar 2026 (Mon) | 49.00 | 49.27 | 48.58 | 48.75 | 1,926 |