Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plumas Bancorp (PLBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $58.07 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 13 $58.26 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $58.26 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 6 $58.09 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 7 $58.10 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $57.93 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $58.40 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 1 $57.84 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 99 $58.15 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 1 $58.05 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $58.25 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $58.15 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $58.15 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 5 $58.19 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 5 $58.19 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 5 $58.19 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 5 $58.19 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $57.85 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 1 $58.00 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 1 $58.13 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 1 $58.00 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 5 $57.99 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $58.15 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 1 $57.87 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 3 $58.18 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $58.18 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 1 $58.18 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 5 $58.105 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 1 $57.63 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $57.80 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1 $57.80 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $58.14 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $57.96 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 71 $58.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 65 $58.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 63 $58.03 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $58.15 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 66 $58.00 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $58.01 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 81 $57.89 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $57.95 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $57.91 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 18 $57.89 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.17 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.27 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $58.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 41 $58.11 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $58.10 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 58 $58.11 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $58.38 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 56 $58.40 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 744 $58.40 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 56 $58.39 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 44 $58.39 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 7 $58.39 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $58.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $58.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 5 $58.00 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $58.30 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $58.30 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 900 $57.90 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 3 $57.875 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $57.875 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $57.875 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 598 $57.45 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $57.60 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $58.00 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $58.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $58.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $58.30 Ordinary
 04:43:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84