| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $53.24 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 99 | $53.23 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 67 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 33 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 40 | $53.25 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 10 | $53.21 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 11 | $53.21 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 5 | $53.21 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $53.28 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 93 | $53.22 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 93 | $53.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 93 | $53.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $53.21 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 15 | $53.21 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 15 | $53.21 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 15 | $53.21 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 1 | $53.20 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 5 | $53.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 30 | $53.12 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 30 | $53.11 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 11 | $53.20 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 30 | $53.20 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 16 | $53.11 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 70 | $53.22 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 11 | $53.01 | Automatic Execution |
15:19:06 - 21-May-26 |
| Sell* | 16 | $52.91 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $52.90 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 2 | $52.80 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 10 | $52.95 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 11 | $52.90 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
10:48:10 - 21-May-26 |
| Buy* | 90 | $52.71 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $52.98 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $52.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $53.01 | Automatic Execution |
09:30:00 - 21-May-26 |