| Price | $53.41 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.64 1.21% |
| Buy | $55.14 |
| Sell | $38.47 |
| Last Trade: | Sell 1.00 at $53.35 |
| Day's Volume: | 904 |
| Last Close: | $53.41 |
| Open: | $53.51 |
| ISIN: | US7292731020 |
| Day's Range | $53.41 - $53.51 |
| 52wk Range: | $39.78 - $53.87 |
| Market Capitalisation: | $366.56m |
| VWAP: | $53.42904 |
| Shares in Issue: | 6.96m |
Plumas Bancorp (PLBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.35 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 56 | $53.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $53.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 38 | $53.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
