| Price | $45.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.50 |
| Sell | $41.00 |
| Last Trade: | Sell 17.00 at $45.60 |
| Day's Volume: | 1,727 |
| Last Close: | $45.52 |
| Open: | $45.25 |
| ISIN: | US7292731020 |
| Day's Range | $45.25 - $45.45 |
| 52wk Range: | $39.78 - $49.47 |
| Market Capitalisation: | $316.34m |
| VWAP: | $45.32839 |
| Shares in Issue: | 6.96m |
Plumas Bancorp (PLBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $45.60 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 90 | $45.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 1 | $45.50 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 14 | $45.50 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 6 | $45.63 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Buy* | 1 | $45.20 | Automatic Execution |
09:49:46 - 12-Dec-25 |
