| Price | $43.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.39 -3.08% |
| Buy | $49.66 |
| Sell | $36.49 |
| Last Trade: | Sell 100.00 at $43.99 |
| Day's Volume: | 2,257 |
| Last Close: | $43.32 |
| Open: | $44.04 |
| ISIN: | US7292731020 |
| Day's Range | $43.28 - $44.08 |
| 52wk Range: | $39.78 - $49.47 |
| Market Capitalisation: | $314.91m |
| VWAP: | $44.01289 |
| Shares in Issue: | 6.95m |
Plumas Bancorp (PLBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $44.275 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 13 | $44.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 85 | $43.99 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 15 | $44.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $43.95 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $43.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 34 | $44.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
