Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plumas Bancorp (PLBC.US) Share Price

Price $49.51 on 03-04-2026 at 22:47:29
Change $0.26 0.53%
Buy $53.56
Sell $45.00
Last Trade: -
Day's Volume: 1,995
Last Close: $49.40
Open: $49.47
ISIN: US7292731020
Day's Range $49.47 - $49.905
52wk Range: $39.80 - $53.51
Market Capitalisation: $343.99m
VWAP: $49.44957
Shares in Issue: 6.98m

Plumas Bancorp (PLBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plumas Bancorp trades

Plumas Bancorp (PLBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.47 49.905 49.47 49.40 1,995
2nd Apr 2026 (Thu) 49.47 49.905 49.47 49.40 1,995
1st Apr 2026 (Wed) 49.50 49.50 49.105 49.25 5,269
31st Mar 2026 (Tue) 48.43 48.84 48.43 48.82 573
30th Mar 2026 (Mon) 48.70 48.70 48.31 48.39 2,582
27th Mar 2026 (Fri) 48.38 48.38 48.03 48.10 1,741
26th Mar 2026 (Thu) 48.73 48.73 48.73 48.79 520
25th Mar 2026 (Wed) 49.01 49.01 48.49 48.88 2,150
24th Mar 2026 (Tue) 49.00 49.26 49.00 48.88 2,061
23rd Mar 2026 (Mon) 49.00 49.27 48.58 48.75 1,926
20th Mar 2026 (Fri) 48.25 48.25 47.74 47.85 667
19th Mar 2026 (Thu) 47.24 48.01 46.955 47.79 1,179
18th Mar 2026 (Wed) 48.24 48.26 47.59 47.50 1,934
17th Mar 2026 (Tue) 49.39 49.74 48.32 48.68 5,701
16th Mar 2026 (Mon) 49.37 49.72 48.97 48.99 2,828
13th Mar 2026 (Fri) 48.40 48.93 48.40 48.49 2,679
12th Mar 2026 (Thu) 48.75 48.79 48.46 48.44 1,643
11th Mar 2026 (Wed) 49.94 49.94 48.92 48.93 1,659
10th Mar 2026 (Tue) 49.61 50.54 49.60 49.90 3,739
9th Mar 2026 (Mon) 49.00 50.00 48.96 49.84 3,722
6th Mar 2026 (Fri) 49.65 50.25 49.55 50.23 2,084
5th Mar 2026 (Thu) 50.81 50.81 50.51 50.74 1,922
See more Plumas Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered