| Price | $42.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.40 0.95% |
| Buy | $47.90 |
| Sell | $42.01 |
| Buy / Sell PLBC Shares | |
| Last Trade: | Buy 64.00 at $42.39 |
| Day's Volume: | 791 |
| Last Close: | $42.09 |
| Open: | $42.20 |
| ISIN: | US7292731020 |
| Day's Range | $42.20 - $42.21 |
| 52wk Range: | $41.34 - $49.47 |
| Market Capitalisation: | $248.96m |
| VWAP: | $42.24429 |
| Shares in Issue: | 5.93m |
Plumas Bancorp (PLBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $42.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $42.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 16 | $42.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 18 | $42.25 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:30:22 - 18-Jul-25 |
