| Price | $6.50 on 28-09-2026 at 21:37:22 |
|---|---|
| Change | $-0.12 -1.81% |
| Buy | $6.57 |
| Sell | $6.44 |
| Last Trade: | Sell 7.00 at $6.50 |
| Day's Volume: | 249,052 |
| Last Close: | $6.41 |
| Open: | $6.59 |
| ISIN: | US2383371091 |
| Day's Range | $6.39 - $6.61 |
| 52wk Range: | $6.45 - $22.10 |
| Market Capitalisation: | $230.58m |
| VWAP: | $6.465297 |
| Shares in Issue: | 34.83m |
Dave & Buster's (PLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.50 | Ordinary |
17:36:21 - 28-Sep-26 |
| Buy* | 61 | $6.74 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 5 | $6.68 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Ordinary |
16:58:30 - 28-Sep-26 |
| Buy* | 39 | $6.69 | Ordinary |
16:58:30 - 28-Sep-26 |
| Buy* | 1 | $6.68 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 1 | $6.68 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 300 | $6.66 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 100 | $6.65 | Ordinary |
16:58:23 - 28-Sep-26 |
