| Price | $10.455 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.95% |
| Buy | $11.18 |
| Sell | $10.25 |
| Last Trade: | Buy 200.00 at $10.44 |
| Day's Volume: | 43,048 |
| Last Close: | $10.45 |
| Open: | $10.54 |
| ISIN: | US2383371091 |
| Day's Range | $10.43 - $10.80 |
| 52wk Range: | $9.64 - $35.315 |
| Market Capitalisation: | $352.76m |
| VWAP: | $10.58173 |
| Shares in Issue: | 34.79m |
Dave & Buster's (PLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.44 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 76 | $10.44 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 3 | $10.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 72 | $10.43 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 7 | $10.43 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
15:54:41 - 10-Jul-26 |
