| Price | $11.57 on 21-05-2026 at 21:01:00 |
|---|---|
| Change | $0.42 3.77% |
| Buy | $11.60 |
| Sell | $10.72 |
| Last Trade: | Sell 76.00 at $11.37 |
| Day's Volume: | 103,025 |
| Last Close: | $11.56 |
| Open: | $11.09 |
| ISIN: | US2383371091 |
| Day's Range | $10.72 - $11.575 |
| 52wk Range: | $9.26 - $35.50 |
| Market Capitalisation: | $372.75m |
| VWAP: | $11.21183 |
| Shares in Issue: | 34.74m |
Dave & Buster`s (PLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $11.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 24 | $11.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
15:53:45 - 21-May-26 |
