| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $11.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 24 | $11.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $11.375 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 200 | $11.37 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 75 | $11.37 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 25 | $11.37 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 400 | $11.37 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $11.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 6 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 94 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 39 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 56 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 144 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 50 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 87 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 54 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 20 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 80 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 26 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 74 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 26 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 94 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 25 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 25 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 120 | $11.37 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 200 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $11.335 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 24 | $11.33 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 6 | $11.33 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 300 | $11.32 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 300 | $11.32 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 400 | $11.31 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 12 | $11.31 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $11.31 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 57 | $11.31 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 8 | $11.31 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 56 | $11.31 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 200 | $11.285 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 200 | $11.285 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 300 | $11.285 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 38 | $11.285 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 200 | $11.285 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 40 | $11.295 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 60 | $11.295 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 30 | $11.30 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 25 | $11.30 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 44 | $11.305 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $11.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $11.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $11.325 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $11.325 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $11.325 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $11.325 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 42 | $11.32 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 96 | $11.32 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 50 | $11.33 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 50 | $11.335 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 50 | $11.34 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 25 | $11.34 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 31 | $11.34 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 7 | $11.35 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 10 | $11.36 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 4 | $11.36 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 30 | $11.36 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 200 | $11.37 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 7 | $11.37 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 50 | $11.375 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 41 | $11.39 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 47 | $11.39 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 20 | $11.39 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 34 | $11.39 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 53 | $11.39 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 2 | $11.395 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 1 | $11.395 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 57 | $11.39 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 11 | $11.39 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 61 | $11.25 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 21 | $11.25 | Automatic Execution |
15:27:58 - 21-May-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 61 | $11.25 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 35 | $11.25 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 25 | $11.25 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 1 | $11.25 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 21 | $11.24 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 89 | $11.24 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 8 | $11.25 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 18 | $11.25 | Automatic Execution |
15:27:41 - 21-May-26 |
| Unknown* | 5 | $11.24 | Automatic Execution |
15:27:07 - 21-May-26 |
| Unknown* | 6 | $11.24 | Automatic Execution |
15:27:07 - 21-May-26 |
| Unknown* | 10 | $11.24 | Automatic Execution |
15:27:07 - 21-May-26 |
| Unknown* | 8 | $11.24 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 90 | $11.24 | Automatic Execution |
15:27:07 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 16 | $11.25 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 96 | $11.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 50 | $11.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 9 | $11.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 13 | $11.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 4 | $11.26 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 50 | $11.265 | Automatic Execution |
15:26:49 - 21-May-26 |
| Unknown* | 100 | $11.265 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 1 | $11.265 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 100 | $11.265 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 32 | $11.27 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 12 | $11.27 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 88 | $11.27 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 89 | $11.27 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 36 | $11.28 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 8 | $11.285 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 92 | $11.285 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 100 | $11.285 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 1 | $11.285 | Automatic Execution |
15:23:45 - 21-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:23:39 - 21-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 2 | $11.30 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 4 | $11.295 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 200 | $11.29 | Automatic Execution |
15:21:14 - 21-May-26 |
| Unknown* | 50 | $11.295 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 50 | $11.295 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 50 | $11.295 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 3 | $11.29 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 3 | $11.29 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 70 | $11.29 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 38 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 12 | $11.30 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 16 | $11.30 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 11 | $11.275 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 1 | $11.275 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 50 | $11.275 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 50 | $11.275 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 50 | $11.275 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 50 | $11.275 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 13 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 10 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 13 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 13 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 8 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 50 | $11.42 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 2 | $11.42 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 6 | $11.415 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 5 | $11.415 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 71 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 29 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 2 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 19 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 36 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 18 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 8 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 27 | $11.41 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 8 | $11.395 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 100 | $11.395 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 15 | $11.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 70 | $11.45 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 6 | $11.45 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 43 | $11.455 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 50 | $11.455 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 8 | $11.45 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 21 | $11.45 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 24 | $11.44 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 27 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 24 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 24 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 22 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 50 | $11.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 50 | $11.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 75 | $11.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 25 | $11.43 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 10 | $11.42 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 48 | $11.35 | Automatic Execution |
14:26:12 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:26:12 - 21-May-26 |
| Unknown* | 17 | $11.34 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 70 | $11.33 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 20 | $11.34 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 40 | $11.37 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 1 | $11.37 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 140 | $11.37 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 20 | $11.36 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 287 | $11.36 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 358 | $11.36 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 23 | $11.31 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 75 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 25 | $11.30 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1,162 | $11.30 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 338 | $11.30 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 50 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 300 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 43 | $11.28 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 12 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 13 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 13 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 46 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 12 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 31 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 51 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 15 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 18 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 17 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 17 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 7 | $11.24 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 29 | $11.28 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 13 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 50 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 39 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 15 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 200 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 8 | $11.29 | Automatic Execution |
14:17:32 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 16 | $11.30 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:16:06 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 89 | $11.25 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 18 | $11.25 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 9 | $11.27 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 7 | $11.27 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 84 | $11.26 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 15 | $11.26 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 300 | $11.27 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 24 | $11.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $11.19 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 31 | $11.22 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $11.24 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 9 | $11.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 17 | $11.20 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $11.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2,500 | $11.11 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 13 | $11.10 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 12 | $11.09 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 12 | $10.94 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 99 | $10.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 6 | $10.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 20 | $10.97 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 2 | $10.98 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 7 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 7 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 31 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 35 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $10.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 27 | $11.01 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 75 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 75 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 50 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 25 | $11.025 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 79 | $11.03 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 621 | $11.03 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 31 | $11.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 22 | $11.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 78 | $11.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 175 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 25 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 15 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 20 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
11:56:19 - 21-May-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
11:56:19 - 21-May-26 |
| Unknown* | 70 | $11.075 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 91 | $11.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $11.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $11.08 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 140 | $11.09 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 70 | $11.075 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 100 | $11.075 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 324 | $11.07 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 624 | $11.07 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 3 | $11.08 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 315 | $11.08 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 91 | $11.07 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 90 | $11.08 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 1 | $11.08 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 23 | $11.08 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 29 | $11.08 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 24 | $11.08 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 27 | $11.08 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 13 | $11.04 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 96 | $11.145 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 50 | $11.145 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 127 | $11.15 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 150 | $11.15 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 150 | $11.15 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 150 | $11.15 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 75 | $11.14 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 64 | $11.13 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 8 | $11.13 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 6 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 25 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 19 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 25 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 25 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 19 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 18 | $11.14 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
10:48:23 - 21-May-26 |
| Unknown* | 3 | $11.14 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 11 | $11.15 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 11 | $11.15 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 9 | $11.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $11.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $11.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 15 | $11.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $11.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 15 | $11.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 12 | $11.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 20 | $11.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 7 | $11.10 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $11.115 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 25 | $11.11 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 50 | $11.11 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 22 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 3 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 22 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 71 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 28 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 28 | $11.115 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 28 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 71 | $11.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $10.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $10.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $10.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $10.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 23 | $10.78 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 16 | $10.78 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 60 | $10.77 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 34 | $10.86 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 54 | $10.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 25 | $10.90 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $11.11 | Ordinary |
07:00:00 - 21-May-26 |