Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave & Buster's (PLAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 76 $10.44 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $10.43 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $10.43 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 11 $10.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 52 $10.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 55 $10.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 17 $10.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $10.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $10.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 140 $10.43 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 24 $10.435 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 150 $10.44 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 150 $10.44 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 12 $10.44 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 53 $10.45 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 2 $10.45 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 47 $10.45 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 159 $10.45 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 82 $10.45 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 60 $10.44 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 107 $10.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $10.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $10.44 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 13 $10.49 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 72 $10.49 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 5 $10.49 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 22 $10.49 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 52 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 75 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 20 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 14 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 7 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 2 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 96 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 18 $10.50 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 5 $10.51 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 20 $10.51 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 62 $10.51 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 10 $10.51 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 11 $10.51 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 7 $10.52 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 20 $10.53 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 20 $10.54 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 32 $10.55 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 108 $10.56 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 2 $10.56 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 3 $10.55 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 26 $10.555 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 12 $10.56 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 80 $10.55 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 2 $10.55 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 10 $10.56 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 28 $10.56 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 13 $10.56 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 36 $10.56 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 3 $10.56 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $10.56 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 96 $10.55 Automatic Execution
 14:57:50 - 10-Jul-26
Unknown* 96 $10.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 6 $10.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 16 $10.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 30 $10.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 78 $10.55 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 10 $10.55 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 20 $10.55 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 127 $10.56 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 19 $10.56 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 4 $10.55 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $10.57 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 99 $10.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $10.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 36 $10.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $10.565 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $10.565 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 25 $10.565 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 72 $10.56 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 2 $10.56 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 21 $10.56 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $10.55 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 2 $10.55 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 25 $10.565 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 72 $10.56 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 75 $10.56 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 107 $10.56 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 150 $10.56 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 2 $10.57 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 3 $10.57 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 3 $10.57 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 63 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 25 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 29 $10.55 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 8 $10.55 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 92 $10.55 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 41 $10.55 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 13 $10.54 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 7 $10.53 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $10.54 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 6 $10.55 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 5 $10.56 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 6 $10.54 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 9 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 75 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 16 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 20 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 150 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $10.56 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 151 $10.57 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 12 $10.57 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 13 $10.57 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 96 $10.57 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 20 $10.57 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 95 $10.57 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 3 $10.57 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 56 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 21 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 64 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 135 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 75 $10.61 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 18 $10.60 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 4 $10.59 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 4 $10.59 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $10.60 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 12 $10.58 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 6 $10.57 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 5 $10.70 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 25 $10.695 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 25 $10.695 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 42 $10.68 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 25 $10.69 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 25 $10.69 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 25 $10.69 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 100 $10.69 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 4 $10.70 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 90 $10.69 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 100 $10.70 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 7 $10.70 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 46 $10.70 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 5 $10.70 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 2 $10.69 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 2 $10.69 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 5 $10.68 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 26 $10.665 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 100 $10.665 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $10.66 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $10.65 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 1 $10.56 Automatic Execution
 12:28:57 - 10-Jul-26
Unknown* 7 $10.56 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 25 $10.56 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 30 $10.56 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 3 $10.56 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 25 $10.56 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 82 $10.55 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 42 $10.55 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 25 $10.535 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 99 $10.54 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 82 $10.54 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 106 $10.54 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 25 $10.54 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 10 $10.51 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 111 $10.51 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 21 $10.50 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 79 $10.50 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 82 $10.50 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 100 $10.485 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 4 $10.48 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 41 $10.48 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 11 $10.47 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 67 $10.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 6 $10.46 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $10.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 90 $10.55 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 90 $10.53 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 21 $10.55 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 25 $10.55 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 17 $10.55 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 52 $10.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 12 $10.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 50 $10.54 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 12 $10.53 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 25 $10.675 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 25 $10.675 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 25 $10.675 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 25 $10.675 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 100 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 32 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 99 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 60 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 39 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $10.68 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 90 $10.67 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $10.68 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 6 $10.68 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 6 $10.67 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 6 $10.67 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 5 $10.675 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 10 $10.65 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 90 $10.66 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 25 $10.675 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 25 $10.675 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 21 $10.67 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 6 $10.67 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 25 $10.67 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $10.67 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 6 $10.67 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $10.66 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 21 $10.65 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 14 $10.65 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $10.63 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 3 $10.69 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 58 $10.69 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 2 $10.69 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 3 $10.68 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 3 $10.67 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 7 $10.67 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 33 $10.68 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 68 $10.68 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 17 $10.68 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 16 $10.68 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 84 $10.68 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 21 $10.68 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 21 $10.67 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 33 $10.67 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 10 $10.67 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 90 $10.67 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $10.66 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 3 $10.66 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 11 $10.62 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 43 $10.62 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 70 $10.64 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 75 $10.64 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 140 $10.64 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 75 $10.64 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $10.685 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $10.685 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $10.685 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 14 $10.62 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 24 $10.62 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 15 $10.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 103 $10.49 Ordinary
 08:20:41 - 10-Jul-26
Buy* 1 $10.47 Ordinary
 08:19:49 - 10-Jul-26
Buy* 1 $10.47 Ordinary
 08:19:49 - 10-Jul-26
Buy* 1 $10.60 Ordinary
 05:41:49 - 10-Jul-26
Buy* 1 $10.61 Ordinary
 05:41:49 - 10-Jul-26
Sell* 1 $10.63 Ordinary
 05:41:36 - 10-Jul-26
Sell* 1 $10.63 Ordinary
 05:41:30 - 10-Jul-26
Sell* 1 $10.63 Ordinary
 05:41:28 - 10-Jul-26
Sell* 1 $10.64 Ordinary
 05:41:24 - 10-Jul-26
Sell* 100 $10.59 Ordinary
 04:51:24 - 10-Jul-26
Buy* 1 $10.63 Ordinary
 04:50:37 - 10-Jul-26
Buy* 250 $10.59 Ordinary
 04:50:23 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 04:50:23 - 10-Jul-26
Buy* 250 $10.59 Ordinary
 04:50:23 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 04:50:18 - 10-Jul-26
Buy* 250 $10.59 Ordinary
 04:50:15 - 10-Jul-26
Buy* 250 $10.59 Ordinary
 04:50:15 - 10-Jul-26
Buy* 1 $10.59 Ordinary
 04:50:15 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 04:49:43 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 04:49:43 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 04:49:38 - 10-Jul-26
Sell* 1 $10.58 Ordinary
 04:49:38 - 10-Jul-26
Buy* 250 $10.57 Ordinary
 04:16:02 - 10-Jul-26
Buy* 250 $10.58 Ordinary
 04:16:02 - 10-Jul-26
Sell* 1 $10.56 Ordinary
 04:15:35 - 10-Jul-26
Sell* 1 $10.56 Ordinary
 04:15:35 - 10-Jul-26
Sell* 100 $10.60 Ordinary
 04:14:57 - 10-Jul-26
Sell* 250 $10.65 Ordinary
 04:14:49 - 10-Jul-26
Sell* 250 $10.64 Ordinary
 04:14:49 - 10-Jul-26
Sell* 250 $10.65 Ordinary
 04:14:47 - 10-Jul-26
Sell* 250 $10.64 Ordinary
 04:14:47 - 10-Jul-26
Sell* 100 $10.65 Ordinary
 04:14:44 - 10-Jul-26
Sell* 250 $10.65 Ordinary
 04:14:44 - 10-Jul-26
Sell* 150 $10.64 Ordinary
 04:14:44 - 10-Jul-26
Sell* 250 $10.65 Ordinary
 04:14:44 - 10-Jul-26
Sell* 250 $10.64 Ordinary
 04:14:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84