| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.50 | Ordinary |
17:36:21 - 28-Sep-26 |
| Buy* | 61 | $6.74 | Ordinary |
16:59:43 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 5 | $6.68 | Ordinary |
16:59:01 - 28-Sep-26 |
| Buy* | 3 | $6.69 | Ordinary |
16:58:30 - 28-Sep-26 |
| Buy* | 39 | $6.69 | Ordinary |
16:58:30 - 28-Sep-26 |
| Buy* | 1 | $6.68 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 1 | $6.68 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 300 | $6.66 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 100 | $6.65 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 93 | $6.53 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 300 | $6.60 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 39 | $6.53 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 145 | $6.59 | Ordinary |
16:58:23 - 28-Sep-26 |
| Buy* | 306 | $6.53 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 66 | $6.52 | Ordinary |
16:58:12 - 28-Sep-26 |
| Buy* | 174 | $6.53 | Ordinary |
16:58:12 - 28-Sep-26 |
| Sell* | 66 | $6.52 | Ordinary |
16:58:12 - 28-Sep-26 |
| Sell* | 120 | $6.52 | Ordinary |
16:58:12 - 28-Sep-26 |
| Sell* | 240 | $6.52 | Ordinary |
16:58:12 - 28-Sep-26 |
| Sell* | 120 | $6.52 | Ordinary |
16:58:12 - 28-Sep-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 97 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 7 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 184 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 16 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 35 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 40 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 77 | $6.44 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 75 | $6.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 67 | $6.45 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 25 | $6.45 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $6.44 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 75 | $6.44 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 125 | $6.44 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $6.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 19 | $6.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 25 | $6.44 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 19 | $6.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 33 | $6.45 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $6.445 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $6.445 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 200 | $6.445 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 200 | $6.445 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $6.445 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $6.445 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 77 | $6.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 3 | $6.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 155 | $6.435 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 300 | $6.435 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 400 | $6.435 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 163 | $6.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 79 | $6.42 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 45 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 195 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 95 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 44 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 37 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 390 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 390 | $6.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 2 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 156 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 41 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 8 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 156 | $6.42 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 200 | $6.415 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $6.415 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 100 | $6.415 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 76 | $6.42 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 24 | $6.42 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 78 | $6.42 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 222 | $6.42 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 78 | $6.42 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 222 | $6.42 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 200 | $6.425 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 500 | $6.425 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 34 | $6.42 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 54 | $6.42 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 125 | $6.43 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 125 | $6.43 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 600 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 300 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2,700 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1,690 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 109 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 401 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 9 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 42 | $6.41 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 74 | $6.41 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 74 | $6.41 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 44 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 300 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 99 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 18 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 7 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 29 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 45 | $6.40 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 45 | $6.40 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 200 | $6.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 200 | $6.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 200 | $6.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 2 | $6.415 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 293 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 7 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 82 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 78 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 86 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 42 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 78 | $6.42 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 49 | $6.415 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 84 | $6.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 364 | $6.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 81 | $6.42 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 4 | $6.42 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 5 | $6.42 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 96 | $6.42 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 76 | $6.42 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 389 | $6.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 96 | $6.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 200 | $6.435 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 373 | $6.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 344 | $6.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 156 | $6.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 500 | $6.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 78 | $6.43 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Unknown* | 125 | $6.42 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $6.42 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 11 | $6.41 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 19 | $6.41 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 400 | $6.40 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 171 | $6.39 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 29 | $6.39 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 67 | $6.39 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 750 | $6.39 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 41 | $6.39 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 89 | $6.44 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 125 | $6.44 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Unknown* | 125 | $6.45 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 362 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 162 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $6.44 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 1 | $6.44 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 29 | $6.44 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 371 | $6.44 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 10 | $6.44 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 12 | $6.45 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 78 | $6.46 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 522 | $6.46 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 122 | $6.46 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 122 | $6.46 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 4 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 166 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 24 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $6.465 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 203 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 179 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 155 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 63 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 292 | $6.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $6.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 24 | $6.46 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Unknown* | 27 | $6.46 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 26 | $6.46 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 82 | $6.45 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 16 | $6.46 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 86 | $6.46 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 96 | $6.46 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 300 | $6.46 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 3 | $6.465 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 268 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 15 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 22 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 15 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 32 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 68 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 2 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 71 | $6.47 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 80 | $6.47 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 49 | $6.47 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 29 | $6.47 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 81 | $6.47 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 3 | $6.47 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 9 | $6.47 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 1 | $6.475 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 119 | $6.48 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 100 | $6.475 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 62 | $6.48 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 62 | $6.48 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 300 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 368 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 400 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 155 | $6.47 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 82 | $6.46 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 18 | $6.46 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 82 | $6.46 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 80 | $6.465 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 99 | $6.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 1 | $6.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 200 | $6.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 50 | $6.455 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 300 | $6.46 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 15 | $6.47 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 5 | $6.47 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 12 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 2 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 130 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 51 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 75 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 4 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 59 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 139 | $6.49 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 75 | $6.49 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 25 | $6.49 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 12 | $6.535 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 400 | $6.53 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 54 | $6.53 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 457 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 45 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 158 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 60 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 96 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 52 | $6.52 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 31 | $6.525 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 200 | $6.52 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 300 | $6.52 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 88 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 12 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 64 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 56 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 154 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 44 | $6.52 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 98 | $6.51 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 2 | $6.51 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 42 | $6.51 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 36 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 40 | $6.50 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 33 | $6.50 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 43 | $6.50 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 4 | $6.59 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 3 | $6.59 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 70 | $6.59 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 65 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 60 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 20 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 5 | $6.60 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 53 | $6.60 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 77 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 72 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 15 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 28 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 200 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 500 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 15 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 10 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 125 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 24 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 40 | $6.57 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 30 | $6.57 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 200 | $6.57 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 20 | $6.56 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $6.57 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $6.525 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 154 | $6.52 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 75 | $6.52 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $6.515 | Automatic Execution |
12:49:45 - 28-Sep-26 |
| Sell* | 7 | $6.52 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $6.535 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 76 | $6.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 135 | $6.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 163 | $6.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $6.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 30 | $6.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 246 | $6.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 378 | $6.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 31 | $6.50 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1,000 | $6.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 82 | $6.495 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $6.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $6.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 90 | $6.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 8 | $6.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 78 | $6.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 25 | $6.48 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 86 | $6.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 92 | $6.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $6.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $6.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 87 | $6.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $6.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 16 | $6.45 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 3 | $6.465 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 72 | $6.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 11 | $6.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1,100 | $6.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 125 | $6.46 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 14 | $6.45 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 19 | $6.45 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 49 | $6.44 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 73 | $6.44 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 3 | $6.435 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 20 | $6.44 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 5 | $6.44 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $6.455 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 20 | $6.45 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 77 | $6.45 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 60 | $6.45 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 900 | $6.44 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 800 | $6.44 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 69 | $6.435 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 40 | $6.45 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 51 | $6.45 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 78 | $6.44 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 95 | $6.43 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 9 | $6.44 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 12 | $6.45 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 88 | $6.45 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 51 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 39 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 2 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 2 | $6.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 200 | $6.445 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $6.445 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Unknown* | 20 | $6.45 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 94 | $6.45 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 74 | $6.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 12 | $6.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 178 | $6.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 33 | $6.43 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 115 | $6.43 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 49 | $6.43 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 19 | $6.45 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1,722 | $6.45 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 278 | $6.45 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 15 | $6.59 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 1 | $6.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 26 | $6.54 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 15 | $6.53 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 20 | $6.55 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 86 | $6.57 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 9 | $6.58 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1,812 | $6.58 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 1 | $6.58 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 81 | $6.58 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 5 | $6.58 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 20 | $6.58 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 81 | $6.58 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 25 | $6.60 | Ordinary |
04:01:57 - 28-Sep-26 |
| Sell* | 5 | $6.60 | Ordinary |
04:00:00 - 28-Sep-26 |