| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.54 | 10.80 | 10.43 | 10.45 | 43,048 |
| 9th Jul 2026 (Thu) | 10.04 | 10.79 | 10.04 | 10.55 | 107,550 |
| 8th Jul 2026 (Wed) | 10.68 | 10.68 | 9.77 | 10.14 | 204,595 |
| 7th Jul 2026 (Tue) | 10.425 | 10.76 | 10.42 | 10.73 | 92,917 |
| 6th Jul 2026 (Mon) | 11.00 | 11.00 | 10.26 | 10.35 | 145,156 |
| 3rd Jul 2026 (Fri) | 11.535 | 11.535 | 11.04 | 11.04 | 0 |
| 2nd Jul 2026 (Thu) | 11.535 | 11.75 | 10.97 | 11.04 | 109,773 |
| 1st Jul 2026 (Wed) | 11.60 | 11.805 | 11.23 | 11.52 | 81,286 |
| 30th Jun 2026 (Tue) | 11.41 | 11.62 | 11.20 | 11.40 | 80,860 |
| 29th Jun 2026 (Mon) | 11.65 | 11.65 | 10.90 | 11.33 | 182,789 |
| 26th Jun 2026 (Fri) | 11.13 | 11.93 | 11.13 | 11.82 | 75,156 |
| 25th Jun 2026 (Thu) | 12.13 | 12.36 | 11.22 | 11.30 | 71,507 |
| 24th Jun 2026 (Wed) | 11.78 | 12.32 | 11.555 | 12.09 | 112,092 |
| 23rd Jun 2026 (Tue) | 10.85 | 11.41 | 10.73 | 11.27 | 87,574 |
| 22nd Jun 2026 (Mon) | 11.91 | 11.91 | 10.865 | 10.90 | 115,509 |
| 19th Jun 2026 (Fri) | 11.39 | 12.10 | 11.28 | 11.95 | 133,680 |
| 18th Jun 2026 (Thu) | 11.39 | 12.10 | 11.28 | 11.95 | 133,680 |
| 17th Jun 2026 (Wed) | 11.55 | 12.21 | 10.96 | 11.19 | 171,683 |
| 16th Jun 2026 (Tue) | 10.49 | 12.51 | 10.47 | 11.55 | 731,618 |
| 15th Jun 2026 (Mon) | 13.14 | 13.155 | 12.07 | 12.32 | 565,188 |
| 12th Jun 2026 (Fri) | 13.175 | 13.60 | 12.87 | 12.93 | 85,916 |
| 11th Jun 2026 (Thu) | 12.62 | 13.445 | 12.62 | 13.18 | 237,563 |
| 10th Jun 2026 (Wed) | 11.53 | 12.81 | 11.53 | 12.49 | 147,719 |
| 9th Jun 2026 (Tue) | 11.24 | 11.85 | 10.97 | 11.45 | 56,695 |
| 8th Jun 2026 (Mon) | 11.15 | 11.42 | 10.90 | 11.04 | 115,289 |
| 5th Jun 2026 (Fri) | 11.38 | 11.75 | 10.89 | 11.20 | 139,924 |
| 4th Jun 2026 (Thu) | 11.92 | 12.33 | 11.15 | 11.18 | 107,716 |
| 3rd Jun 2026 (Wed) | 12.06 | 12.06 | 11.65 | 11.90 | 77,712 |
| 2nd Jun 2026 (Tue) | 12.43 | 12.43 | 11.48 | 12.13 | 155,880 |
| 1st Jun 2026 (Mon) | 13.30 | 13.38 | 12.48 | 12.78 | 124,169 |
| 29th May 2026 (Fri) | 13.13 | 13.70 | 13.12 | 13.37 | 86,363 |
| 28th May 2026 (Thu) | 12.79 | 14.02 | 12.79 | 13.50 | 164,828 |
| 27th May 2026 (Wed) | 12.85 | 13.65 | 12.84 | 13.15 | 153,415 |
| 26th May 2026 (Tue) | 11.97 | 12.66 | 11.97 | 12.37 | 165,535 |
| 25th May 2026 (Mon) | 11.89 | 12.46 | 11.58 | 11.75 | 164,063 |
| 22nd May 2026 (Fri) | 11.89 | 12.46 | 11.58 | 11.75 | 164,063 |
| 21st May 2026 (Thu) | 11.09 | 11.575 | 10.72 | 11.56 | 103,025 |
| 20th May 2026 (Wed) | 10.50 | 11.165 | 10.26 | 11.15 | 73,446 |
| 19th May 2026 (Tue) | 10.22 | 10.99 | 10.06 | 10.72 | 83,263 |
| 18th May 2026 (Mon) | 10.14 | 10.415 | 9.70 | 10.40 | 88,253 |
| 15th May 2026 (Fri) | 10.10 | 10.50 | 10.06 | 10.11 | 57,857 |
| 14th May 2026 (Thu) | 10.19 | 10.54 | 10.02 | 10.23 | 96,431 |
| 13th May 2026 (Wed) | 9.77 | 10.28 | 9.77 | 10.00 | 151,606 |
| 12th May 2026 (Tue) | 10.03 | 10.75 | 9.73 | 9.73 | 218,372 |
| 11th May 2026 (Mon) | 10.265 | 10.40 | 10.06 | 10.25 | 65,959 |