| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.59 | 6.61 | 6.39 | 6.41 | 249,052 |
| 25th Sep 2026 (Fri) | 6.66 | 6.715 | 6.455 | 6.62 | 161,409 |
| 24th Sep 2026 (Thu) | 6.775 | 6.83 | 6.54 | 6.62 | 180,193 |
| 23rd Sep 2026 (Wed) | 6.98 | 7.11 | 6.745 | 6.81 | 131,496 |
| 22nd Sep 2026 (Tue) | 6.95 | 7.23 | 6.93 | 7.12 | 222,495 |
| 21st Sep 2026 (Mon) | 6.66 | 6.82 | 6.57 | 6.79 | 178,169 |
| 18th Sep 2026 (Fri) | 6.72 | 6.835 | 6.58 | 6.73 | 220,979 |
| 17th Sep 2026 (Thu) | 7.02 | 7.04 | 6.50 | 6.54 | 220,865 |
| 16th Sep 2026 (Wed) | 6.87 | 7.14 | 6.47 | 6.86 | 306,857 |
| 15th Sep 2026 (Tue) | 7.55 | 8.325 | 6.75 | 6.86 | 961,716 |
| 14th Sep 2026 (Mon) | 8.21 | 8.51 | 8.09 | 8.47 | 862,064 |
| 11th Sep 2026 (Fri) | 8.34 | 8.35 | 8.06 | 8.14 | 123,609 |
| 10th Sep 2026 (Thu) | 8.01 | 8.34 | 7.97 | 8.17 | 151,314 |
| 9th Sep 2026 (Wed) | 8.74 | 8.74 | 8.05 | 8.19 | 178,863 |
| 8th Sep 2026 (Tue) | 8.80 | 8.90 | 8.64 | 8.84 | 115,079 |
| 7th Sep 2026 (Mon) | 8.59 | 8.88 | 8.52 | 8.72 | 193,560 |
| 4th Sep 2026 (Fri) | 8.59 | 8.88 | 8.52 | 8.72 | 193,560 |
| 3rd Sep 2026 (Thu) | 9.32 | 9.32 | 8.55 | 8.67 | 121,710 |
| 2nd Sep 2026 (Wed) | 8.40 | 9.41 | 8.30 | 9.34 | 192,744 |
| 1st Sep 2026 (Tue) | 8.72 | 8.875 | 8.37 | 8.45 | 172,869 |
| 31st Aug 2026 (Mon) | 9.26 | 9.32 | 8.895 | 8.97 | 149,336 |
| 28th Aug 2026 (Fri) | 9.26 | 9.56 | 9.14 | 9.40 | 81,857 |
| 27th Aug 2026 (Thu) | 9.71 | 9.71 | 9.12 | 9.18 | 166,426 |
| 26th Aug 2026 (Wed) | 10.09 | 10.12 | 9.80 | 9.86 | 114,769 |
| 25th Aug 2026 (Tue) | 10.20 | 10.38 | 10.02 | 10.07 | 78,831 |
| 24th Aug 2026 (Mon) | 10.26 | 10.44 | 10.08 | 10.42 | 49,000 |
| 21st Aug 2026 (Fri) | 9.99 | 10.30 | 9.85 | 10.25 | 87,016 |
| 20th Aug 2026 (Thu) | 9.90 | 9.945 | 9.54 | 9.85 | 95,048 |
| 19th Aug 2026 (Wed) | 10.03 | 10.20 | 9.95 | 9.97 | 57,737 |
| 18th Aug 2026 (Tue) | 10.02 | 10.26 | 9.92 | 9.93 | 67,494 |
| 17th Aug 2026 (Mon) | 10.10 | 10.20 | 9.87 | 10.15 | 110,301 |
| 14th Aug 2026 (Fri) | 10.635 | 10.68 | 10.08 | 10.19 | 79,470 |
| 13th Aug 2026 (Thu) | 10.49 | 11.07 | 10.49 | 10.63 | 127,954 |
| 12th Aug 2026 (Wed) | 10.18 | 10.375 | 9.99 | 10.37 | 114,239 |
| 11th Aug 2026 (Tue) | 9.90 | 10.18 | 9.84 | 10.03 | 53,181 |
| 10th Aug 2026 (Mon) | 10.23 | 10.23 | 9.775 | 9.85 | 144,883 |
| 7th Aug 2026 (Fri) | 10.03 | 10.62 | 10.03 | 10.27 | 153,470 |
| 6th Aug 2026 (Thu) | 10.48 | 10.53 | 9.91 | 10.09 | 100,290 |
| 5th Aug 2026 (Wed) | 10.65 | 10.66 | 10.22 | 10.45 | 95,048 |
| 4th Aug 2026 (Tue) | 10.92 | 11.18 | 10.44 | 10.61 | 136,910 |
| 3rd Aug 2026 (Mon) | 11.22 | 11.95 | 11.22 | 11.57 | 164,913 |
| 31st Jul 2026 (Fri) | 10.90 | 11.00 | 10.57 | 10.84 | 81,774 |
| 30th Jul 2026 (Thu) | 10.36 | 10.86 | 10.17 | 10.84 | 80,868 |
| 29th Jul 2026 (Wed) | 10.23 | 10.53 | 10.20 | 10.25 | 81,547 |