| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.50 | 11.165 | 10.26 | 11.15 | 73,446 |
| 19th May 2026 (Tue) | 10.22 | 10.99 | 10.06 | 10.72 | 83,263 |
| 18th May 2026 (Mon) | 10.14 | 10.415 | 9.70 | 10.40 | 88,253 |
| 15th May 2026 (Fri) | 10.10 | 10.50 | 10.06 | 10.11 | 57,857 |
| 14th May 2026 (Thu) | 10.19 | 10.54 | 10.02 | 10.23 | 96,431 |
| 13th May 2026 (Wed) | 9.77 | 10.28 | 9.77 | 10.00 | 151,606 |
| 12th May 2026 (Tue) | 10.03 | 10.75 | 9.73 | 9.73 | 218,372 |
| 11th May 2026 (Mon) | 10.265 | 10.40 | 10.06 | 10.25 | 65,959 |
| 8th May 2026 (Fri) | 10.46 | 10.78 | 10.19 | 10.31 | 99,076 |
| 7th May 2026 (Thu) | 10.81 | 10.89 | 10.46 | 10.47 | 93,553 |
| 6th May 2026 (Wed) | 10.635 | 11.29 | 10.635 | 10.76 | 81,723 |
| 5th May 2026 (Tue) | 10.99 | 10.99 | 10.345 | 10.46 | 106,594 |
| 4th May 2026 (Mon) | 11.60 | 11.68 | 10.75 | 10.80 | 143,242 |
| 1st May 2026 (Fri) | 11.33 | 12.08 | 11.275 | 11.63 | 147,121 |
| 30th Apr 2026 (Thu) | 11.30 | 11.36 | 10.81 | 11.27 | 132,933 |
| 29th Apr 2026 (Wed) | 11.18 | 11.18 | 10.585 | 11.14 | 150,173 |
| 28th Apr 2026 (Tue) | 12.52 | 12.53 | 11.46 | 11.46 | 81,214 |
| 27th Apr 2026 (Mon) | 12.39 | 13.07 | 12.39 | 12.71 | 60,079 |
| 24th Apr 2026 (Fri) | 12.665 | 12.665 | 12.12 | 12.33 | 94,028 |
| 23rd Apr 2026 (Thu) | 12.995 | 13.14 | 12.58 | 12.70 | 67,238 |
| 22nd Apr 2026 (Wed) | 12.76 | 13.05 | 12.66 | 12.93 | 106,777 |
| 21st Apr 2026 (Tue) | 13.86 | 14.05 | 12.80 | 12.80 | 110,738 |
| 20th Apr 2026 (Mon) | 13.97 | 14.64 | 13.70 | 13.84 | 111,074 |
| 17th Apr 2026 (Fri) | 14.63 | 15.00 | 14.14 | 14.28 | 119,768 |
| 16th Apr 2026 (Thu) | 13.67 | 14.45 | 13.65 | 14.24 | 140,133 |
| 15th Apr 2026 (Wed) | 13.45 | 13.885 | 13.22 | 13.64 | 60,596 |
| 14th Apr 2026 (Tue) | 12.72 | 13.70 | 12.72 | 13.55 | 91,881 |
| 13th Apr 2026 (Mon) | 12.59 | 12.70 | 12.00 | 12.65 | 45,163 |
| 10th Apr 2026 (Fri) | 13.54 | 13.58 | 12.65 | 12.88 | 58,895 |
| 9th Apr 2026 (Thu) | 12.84 | 13.82 | 12.84 | 13.48 | 92,006 |
| 8th Apr 2026 (Wed) | 13.13 | 13.62 | 12.55 | 13.05 | 117,580 |
| 7th Apr 2026 (Tue) | 12.34 | 12.36 | 11.92 | 12.16 | 79,661 |
| 6th Apr 2026 (Mon) | 12.00 | 12.35 | 11.52 | 12.13 | 105,327 |
| 3rd Apr 2026 (Fri) | 12.11 | 12.54 | 11.78 | 12.35 | 128,453 |
| 2nd Apr 2026 (Thu) | 12.11 | 12.54 | 11.78 | 12.35 | 128,453 |
| 1st Apr 2026 (Wed) | 11.77 | 13.39 | 11.58 | 12.57 | 346,163 |
| 31st Mar 2026 (Tue) | 10.23 | 10.90 | 10.07 | 10.83 | 254,326 |
| 30th Mar 2026 (Mon) | 9.85 | 10.24 | 9.69 | 10.04 | 255,763 |
| 27th Mar 2026 (Fri) | 10.60 | 10.60 | 9.64 | 9.81 | 222,564 |
| 26th Mar 2026 (Thu) | 11.81 | 12.03 | 10.48 | 10.65 | 206,939 |
| 25th Mar 2026 (Wed) | 11.65 | 12.13 | 11.34 | 12.11 | 108,976 |
| 24th Mar 2026 (Tue) | 11.59 | 11.79 | 11.17 | 11.34 | 67,678 |
| 23rd Mar 2026 (Mon) | 13.32 | 13.385 | 11.80 | 11.81 | 162,396 |