| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.674 | 10.724 | 10.674 | 10.746 | 45 |
| 9th Jul 2026 (Thu) | 10.578 | 10.65 | 10.534 | 10.622 | 19,747 |
| 8th Jul 2026 (Wed) | 10.59 | 10.59 | 10.418 | 10.422 | 7,234 |
| 7th Jul 2026 (Tue) | 10.626 | 10.652 | 10.558 | 10.566 | 10,892 |
| 6th Jul 2026 (Mon) | 10.658 | 10.672 | 10.59 | 10.728 | 17,344 |
| 3rd Jul 2026 (Fri) | 10.495 | 10.606 | 10.495 | 10.606 | 14 |
| 2nd Jul 2026 (Thu) | 10.598 | 10.598 | 10.48 | 10.495 | 20,111 |
| 1st Jul 2026 (Wed) | 10.562 | 10.626 | 10.492 | 10.706 | 6,442 |
| 30th Jun 2026 (Tue) | 10.478 | 10.492 | 10.474 | 10.491 | 27,235 |
| 29th Jun 2026 (Mon) | 10.298 | 10.37 | 10.296 | 10.346 | 9,586 |
| 26th Jun 2026 (Fri) | 10.162 | 10.274 | 10.104 | 10.268 | 17,846 |
| 25th Jun 2026 (Thu) | 10.488 | 10.49 | 10.224 | 10.238 | 3,491 |
| 24th Jun 2026 (Wed) | 10.414 | 10.472 | 10.382 | 10.461 | 2,191 |
| 23rd Jun 2026 (Tue) | 10.376 | 10.45 | 10.328 | 10.396 | 14,646 |
| 22nd Jun 2026 (Mon) | 10.666 | 10.678 | 10.57 | 10.57 | 2,491 |
| 19th Jun 2026 (Fri) | 10.688 | 10.688 | 10.67 | 10.688 | 1,202 |
| 18th Jun 2026 (Thu) | 10.578 | 10.698 | 10.578 | 10.727 | 10,501 |
| 17th Jun 2026 (Wed) | 10.498 | 10.544 | 10.39 | 10.495 | 30,794 |
| 16th Jun 2026 (Tue) | 10.608 | 10.608 | 10.412 | 10.45 | 57,704 |
| 15th Jun 2026 (Mon) | 10.48 | 10.592 | 10.48 | 10.612 | 6,000 |
| 12th Jun 2026 (Fri) | 10.09 | 10.278 | 10.066 | 10.266 | 2,265 |
| 11th Jun 2026 (Thu) | 9.882 | 10.028 | 9.882 | 9.934 | 14,127 |
| 10th Jun 2026 (Wed) | 9.982 | 10.01 | 9.818 | 9.851 | 5,540 |
| 9th Jun 2026 (Tue) | 10.37 | 10.37 | 10.064 | 9.954 | 4,747 |
| 8th Jun 2026 (Mon) | 10.032 | 10.306 | 10.032 | 10.252 | 5,822 |
| 5th Jun 2026 (Fri) | 10.408 | 10.446 | 10.184 | 10.184 | 5,194 |
| 4th Jun 2026 (Thu) | 10.676 | 10.676 | 10.47 | 10.663 | 11,643 |
| 3rd Jun 2026 (Wed) | 10.902 | 10.924 | 10.736 | 10.754 | 61,517 |
| 2nd Jun 2026 (Tue) | 10.826 | 10.834 | 10.774 | 10.834 | 6,086 |
| 1st Jun 2026 (Mon) | 10.668 | 10.738 | 10.592 | 10.74 | 29,383 |
| 29th May 2026 (Fri) | 10.444 | 10.50 | 10.40 | 10.444 | 14,565 |
| 28th May 2026 (Thu) | 10.148 | 10.296 | 10.114 | 10.329 | 13,143 |
| 27th May 2026 (Wed) | 10.282 | 10.312 | 10.142 | 10.175 | 46,332 |
| 26th May 2026 (Tue) | 10.09 | 10.168 | 10.074 | 10.168 | 2,392 |
| 25th May 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 22nd May 2026 (Fri) | 9.986 | 10.02 | 9.937 | 9.99 | 4,553 |
| 21st May 2026 (Thu) | 9.842 | 9.861 | 9.77 | 9.8385 | 4,424 |
| 20th May 2026 (Wed) | 9.682 | 9.841 | 9.681 | 9.816 | 9,862 |
| 19th May 2026 (Tue) | 9.726 | 9.726 | 9.55 | 9.6105 | 15,430 |
| 18th May 2026 (Mon) | 9.733 | 9.809 | 9.668 | 9.6675 | 25,492 |
| 15th May 2026 (Fri) | 9.763 | 9.763 | 9.646 | 9.7605 | 39,543 |
| 14th May 2026 (Thu) | 9.814 | 9.877 | 9.793 | 9.897 | 17,991 |
| 13th May 2026 (Wed) | 9.767 | 9.808 | 9.622 | 9.741 | 4,906 |
| 12th May 2026 (Tue) | 9.65 | 9.719 | 9.549 | 9.5465 | 39,958 |
| 11th May 2026 (Mon) | 9.778 | 9.822 | 9.735 | 9.7835 | 11,337 |