| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.378 | 11.378 | 11.342 | 11.262 | 2,912 |
| 25th Sep 2026 (Fri) | 11.586 | 11.586 | 11.582 | 11.501 | 719 |
| 24th Sep 2026 (Thu) | 11.45 | 11.544 | 11.418 | 11.484 | 23,540 |
| 23rd Sep 2026 (Wed) | 11.54 | 11.572 | 11.482 | 11.498 | 791 |
| 22nd Sep 2026 (Tue) | 11.538 | 11.568 | 11.524 | 11.566 | 161,127 |
| 21st Sep 2026 (Mon) | 11.206 | 11.39 | 11.206 | 11.386 | 10,929 |
| 18th Sep 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.089 | 423 |
| 17th Sep 2026 (Thu) | 11.136 | 11.20 | 11.136 | 11.179 | 755 |
| 16th Sep 2026 (Wed) | 11.046 | 11.046 | 11.03 | 11.078 | 670 |
| 15th Sep 2026 (Tue) | 10.99 | 11.008 | 10.928 | 10.95 | 6,765 |
| 14th Sep 2026 (Mon) | 10.88 | 10.978 | 10.864 | 10.978 | 17,383 |
| 11th Sep 2026 (Fri) | 10.95 | 10.966 | 10.938 | 10.972 | 2,068 |
| 10th Sep 2026 (Thu) | 10.852 | 10.852 | 10.778 | 10.831 | 3,006 |
| 9th Sep 2026 (Wed) | 10.884 | 10.904 | 10.84 | 10.826 | 196 |
| 8th Sep 2026 (Tue) | 10.932 | 10.936 | 10.854 | 10.90 | 6,498 |
| 7th Sep 2026 (Mon) | 10.988 | 10.996 | 10.916 | 10.916 | 2,714 |
| 4th Sep 2026 (Fri) | 10.956 | 10.956 | 10.956 | 10.94 | 16 |
| 3rd Sep 2026 (Thu) | 10.832 | 10.874 | 10.832 | 10.92 | 90 |
| 2nd Sep 2026 (Wed) | 10.652 | 10.69 | 10.652 | 10.818 | 1,677 |
| 1st Sep 2026 (Tue) | 10.778 | 10.808 | 10.644 | 10.716 | 1,278 |
| 31st Aug 2026 (Mon) | 10.796 | 10.796 | 10.796 | 10.796 | 0 |
| 28th Aug 2026 (Fri) | 10.652 | 10.798 | 10.652 | 10.796 | 20,964 |
| 27th Aug 2026 (Thu) | 10.664 | 10.666 | 10.584 | 10.614 | 149,592 |
| 26th Aug 2026 (Wed) | 10.646 | 10.654 | 10.632 | 10.629 | 884 |
| 25th Aug 2026 (Tue) | 10.568 | 10.568 | 10.568 | 10.582 | 412 |
| 24th Aug 2026 (Mon) | 10.502 | 10.502 | 10.456 | 10.496 | 2,659 |
| 21st Aug 2026 (Fri) | 10.582 | 10.582 | 10.502 | 10.558 | 22,340 |
| 20th Aug 2026 (Thu) | 10.588 | 10.588 | 10.498 | 10.499 | 887 |
| 19th Aug 2026 (Wed) | 10.538 | 10.566 | 10.53 | 10.566 | 12,068 |
| 18th Aug 2026 (Tue) | 10.628 | 10.634 | 10.61 | 10.609 | 16,613 |
| 17th Aug 2026 (Mon) | 10.914 | 10.92 | 10.832 | 10.852 | 5,331 |
| 14th Aug 2026 (Fri) | 10.862 | 10.946 | 10.862 | 10.90 | 1,694 |
| 13th Aug 2026 (Thu) | 10.692 | 10.758 | 10.676 | 10.737 | 4,196 |
| 12th Aug 2026 (Wed) | 10.598 | 10.64 | 10.598 | 10.557 | 179 |
| 11th Aug 2026 (Tue) | 10.592 | 10.634 | 10.576 | 10.58 | 131 |
| 10th Aug 2026 (Mon) | 10.596 | 10.596 | 10.55 | 10.55 | 547 |
| 7th Aug 2026 (Fri) | 10.422 | 10.522 | 10.418 | 10.54 | 1,207 |
| 6th Aug 2026 (Thu) | 10.428 | 10.442 | 10.402 | 10.414 | 12,656 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.466 | 10.458 | 694 |
| 4th Aug 2026 (Tue) | 10.346 | 10.484 | 10.318 | 10.482 | 2,003 |
| 3rd Aug 2026 (Mon) | 10.23 | 10.29 | 10.23 | 10.333 | 208 |
| 31st Jul 2026 (Fri) | 10.344 | 10.344 | 10.036 | 10.037 | 30,654 |
| 30th Jul 2026 (Thu) | 10.34 | 10.342 | 10.27 | 10.268 | 49,489 |
| 29th Jul 2026 (Wed) | 10.482 | 10.50 | 10.482 | 10.418 | 348 |