| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.682 | 9.841 | 9.681 | 9.816 | 9,862 |
| 19th May 2026 (Tue) | 9.726 | 9.726 | 9.55 | 9.6105 | 15,430 |
| 18th May 2026 (Mon) | 9.733 | 9.809 | 9.668 | 9.6675 | 25,492 |
| 15th May 2026 (Fri) | 9.763 | 9.763 | 9.646 | 9.7605 | 39,543 |
| 14th May 2026 (Thu) | 9.814 | 9.877 | 9.793 | 9.897 | 17,991 |
| 13th May 2026 (Wed) | 9.767 | 9.808 | 9.622 | 9.741 | 4,906 |
| 12th May 2026 (Tue) | 9.65 | 9.719 | 9.549 | 9.5465 | 39,958 |
| 11th May 2026 (Mon) | 9.778 | 9.822 | 9.735 | 9.7835 | 11,337 |
| 8th May 2026 (Fri) | 9.462 | 9.653 | 9.462 | 9.6435 | 20,985 |
| 7th May 2026 (Thu) | 9.495 | 9.544 | 9.493 | 9.4885 | 29,865 |
| 6th May 2026 (Wed) | 9.465 | 9.587 | 9.392 | 9.4945 | 38,137 |
| 5th May 2026 (Tue) | 9.015 | 9.092 | 9.015 | 9.0825 | 21,094 |
| 4th May 2026 (Mon) | 8.9235 | 8.9235 | 8.9235 | 8.9235 | 0 |
| 1st May 2026 (Fri) | 8.857 | 8.903 | 8.857 | 8.9235 | 25,637 |
| 30th Apr 2026 (Thu) | 8.822 | 8.859 | 8.76 | 8.823 | 2,898 |
| 29th Apr 2026 (Wed) | 8.795 | 8.814 | 8.794 | 8.7905 | 786 |
| 28th Apr 2026 (Tue) | 8.712 | 8.712 | 8.712 | 8.6965 | 240 |
| 27th Apr 2026 (Mon) | 8.917 | 8.917 | 8.854 | 8.89 | 5,881 |
| 24th Apr 2026 (Fri) | 8.797 | 8.849 | 8.766 | 8.88 | 1,180 |
| 23rd Apr 2026 (Thu) | 8.801 | 8.809 | 8.785 | 8.7855 | 1,224 |
| 22nd Apr 2026 (Wed) | 8.731 | 8.737 | 8.731 | 8.7985 | 58 |
| 21st Apr 2026 (Tue) | 8.773 | 8.773 | 8.689 | 8.689 | 114 |
| 20th Apr 2026 (Mon) | 8.691 | 8.692 | 8.68 | 8.68 | 268 |
| 17th Apr 2026 (Fri) | 8.797 | 8.797 | 8.797 | 8.797 | 129 |
| 16th Apr 2026 (Thu) | 8.599 | 8.693 | 8.599 | 8.693 | 1,863 |
| 15th Apr 2026 (Wed) | 8.38 | 8.38 | 8.38 | 8.492 | 139,742 |
| 14th Apr 2026 (Tue) | 8.272 | 8.296 | 8.272 | 8.3105 | 22,066 |
| 13th Apr 2026 (Mon) | 8.089 | 8.16 | 8.08 | 8.165 | 1,029 |
| 10th Apr 2026 (Fri) | 8.148 | 8.159 | 8.139 | 8.1645 | 699 |
| 9th Apr 2026 (Thu) | 8.132 | 8.138 | 8.132 | 8.118 | 884 |
| 8th Apr 2026 (Wed) | 8.313 | 8.325 | 8.262 | 8.227 | 22,218 |
| 7th Apr 2026 (Tue) | 8.081 | 8.081 | 8.081 | 7.9885 | 103 |
| 6th Apr 2026 (Mon) | 7.934 | 7.934 | 7.934 | 7.934 | 0 |
| 3rd Apr 2026 (Fri) | 7.934 | 7.934 | 7.934 | 7.934 | 0 |
| 2nd Apr 2026 (Thu) | 7.806 | 7.961 | 7.806 | 7.934 | 636 |
| 1st Apr 2026 (Wed) | 7.991 | 7.991 | 7.953 | 7.98 | 1,005 |
| 31st Mar 2026 (Tue) | 7.612 | 7.726 | 7.608 | 7.722 | 713 |
| 30th Mar 2026 (Mon) | 7.681 | 7.681 | 7.681 | 7.676 | 288 |
| 27th Mar 2026 (Fri) | 7.709 | 7.709 | 7.663 | 7.633 | 1,038 |
| 26th Mar 2026 (Thu) | 7.788 | 7.788 | 7.788 | 7.6895 | 68,260 |
| 25th Mar 2026 (Wed) | 7.866 | 7.881 | 7.851 | 7.872 | 2,597 |
| 24th Mar 2026 (Tue) | 7.891 | 7.891 | 7.8545 | 7.8545 | 27 |
| 23rd Mar 2026 (Mon) | 7.698 | 7.987 | 7.698 | 7.891 | 9,349 |