| Price | $19.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 2.34% |
| Buy | $19.45 |
| Sell | $18.10 |
| Last Trade: | Buy 14.00 at $19.23 |
| Day's Volume: | 29,235 |
| Last Close: | $19.27 |
| Open: | $19.25 |
| ISIN: | US2383371091 |
| Day's Range | $19.08 - $19.525 |
| 52wk Range: | $13.03 - $35.50 |
| Market Capitalisation: | $652.34m |
| VWAP: | $19.3409 |
| Shares in Issue: | 34.68m |
Dave & Buster's (PLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 75 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 70 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 70 | $19.22 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 70 | $19.22 | Automatic Execution |
15:52:11 - 06-Feb-26 |
