| Price | $19.85 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.87 -4.2% |
| Buy | $19.89 |
| Sell | $19.60 |
| Last Trade: | Sell 100.00 at $19.83 |
| Day's Volume: | 62,780 |
| Last Close: | $19.86 |
| Open: | $20.63 |
| ISIN: | US2383371091 |
| Day's Range | $19.53 - $20.63 |
| 52wk Range: | $13.03 - $35.50 |
| Market Capitalisation: | $718.23m |
| VWAP: | $19.97647 |
| Shares in Issue: | 34.68m |
Dave & Buster's (PLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.83 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 44 | $19.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 44 | $19.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 44 | $19.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 12 | $19.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 17 | $19.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 13 | $19.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $19.74 | Automatic Execution |
15:52:01 - 12-Dec-25 |
