| Price | $29.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.48 1.63% |
| Buy | $30.62 |
| Sell | $29.00 |
| Buy / Sell PLAY Shares | |
| Last Trade: | Sell 68.00 at $30.00 |
| Day's Volume: | 39,111 |
| Last Close: | $29.95 |
| Open: | $29.81 |
| ISIN: | US2383371091 |
| Day's Range | $29.30 - $30.04 |
| 52wk Range: | $19.91 - $35.50 |
| Market Capitalisation: | $1.02b |
| VWAP: | $29.79688 |
| Shares in Issue: | 34.58m |
Dave & Buster's (PLAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $30.00 | Ordinary |
16:26:00 - 18-Jul-25 |
| Sell* | 100 | $29.995 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $29.975 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $29.975 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $29.98 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 9 | $29.98 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 64 | $30.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 75 | $30.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
