Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave & Buster's (PLAY.US) Share Price

Price $12.36 on 03-04-2026 at 22:47:29
Change $-0.21 -1.7%
Buy $12.65
Sell $12.16
Last Trade: -
Day's Volume: 128,453
Last Close: $12.35
Open: $12.11
ISIN: US2383371091
Day's Range $11.78 - $12.54
52wk Range: $9.64 - $35.475
Market Capitalisation: $429.38m
VWAP: $12.08672
Shares in Issue: 34.74m

Dave & Buster's (PLAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dave & Buster's trades

Dave & Buster's (PLAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.11 12.54 11.78 12.35 128,453
2nd Apr 2026 (Thu) 12.11 12.54 11.78 12.35 128,453
1st Apr 2026 (Wed) 11.77 13.39 11.58 12.57 346,163
31st Mar 2026 (Tue) 10.23 10.90 10.07 10.83 254,326
30th Mar 2026 (Mon) 9.85 10.24 9.69 10.04 255,763
27th Mar 2026 (Fri) 10.60 10.60 9.64 9.81 222,564
26th Mar 2026 (Thu) 11.81 12.03 10.48 10.65 206,939
25th Mar 2026 (Wed) 11.65 12.13 11.34 12.11 108,976
24th Mar 2026 (Tue) 11.59 11.79 11.17 11.34 67,678
23rd Mar 2026 (Mon) 13.32 13.385 11.80 11.81 162,396
20th Mar 2026 (Fri) 13.385 13.67 12.79 12.82 79,101
19th Mar 2026 (Thu) 13.10 13.81 12.98 13.76 44,797
18th Mar 2026 (Wed) 13.25 13.80 13.15 13.36 55,360
17th Mar 2026 (Tue) 12.95 13.505 12.885 13.49 70,368
16th Mar 2026 (Mon) 12.94 13.00 12.55 12.67 91,258
13th Mar 2026 (Fri) 12.99 12.99 12.64 12.94 56,858
12th Mar 2026 (Thu) 12.85 13.17 12.83 12.97 51,935
11th Mar 2026 (Wed) 13.60 13.65 12.95 13.24 76,864
10th Mar 2026 (Tue) 13.50 14.22 13.285 13.68 68,168
9th Mar 2026 (Mon) 13.38 13.96 12.87 13.76 97,630
6th Mar 2026 (Fri) 14.56 14.56 13.50 13.97 118,767
5th Mar 2026 (Thu) 15.21 15.32 14.60 14.98 50,393
See more Dave & Buster's price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered