| Price | $19.67 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.72 -3.53% |
| Buy | $19.74 |
| Sell | $19.66 |
| Last Trade: | Sell 150.00 at $19.67 |
| Day's Volume: | 191,606 |
| Last Close: | $19.61 |
| Open: | $20.27 |
| ISIN: | US2383371091 |
| Day's Range | $19.57 - $20.55 |
| 52wk Range: | $19.09 - $35.50 |
| Market Capitalisation: | $706.50m |
| VWAP: | $19.89569 |
| Shares in Issue: | 34.67m |
Dave & Buster's (PLAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $19.67 | Ordinary |
17:02:45 - 19-Sep-25 |
| Buy* | 500 | $19.70 | Ordinary |
16:28:54 - 19-Sep-25 |
| Buy* | 8 | $19.69 | Ordinary |
16:28:54 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Ordinary |
16:28:54 - 19-Sep-25 |
| Sell* | 5 | $19.67 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 5 | $19.69 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 43 | $19.69 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 252 | $19.69 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 97 | $19.695 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 25 | $19.695 | Automatic Execution |
15:54:33 - 19-Sep-25 |
