| Price | $30.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -0.69% |
| Buy | $30.50 |
| Sell | $30.16 |
| Last Trade: | Sell 1.00 at $30.19 |
| Day's Volume: | 51,769 |
| Last Close: | $30.50 |
| Open: | $30.05 |
| ISIN: | US7194051022 |
| Day's Range | $29.64 - $30.57 |
| 52wk Range: | $20.215 - $55.87 |
| Market Capitalisation: | $1.79b |
| VWAP: | $30.2208 |
| Shares in Issue: | 59.00m |
Photronics (PLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.19 | Ordinary |
16:59:22 - 28-Sep-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 89 | $30.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $30.55 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 70 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 130 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 130 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 80 | $30.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
