| Price | $29.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.70 2.4% |
| Buy | $30.14 |
| Sell | $29.52 |
| Last Trade: | Buy 25.00 at $29.895 |
| Day's Volume: | 44,725 |
| Last Close: | $29.90 |
| Open: | $28.79 |
| ISIN: | US7194051022 |
| Day's Range | $28.65 - $30.07 |
| 52wk Range: | $18.62 - $55.87 |
| Market Capitalisation: | $1.66b |
| VWAP: | $29.57953 |
| Shares in Issue: | 58.96m |
Photronics (PLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $29.895 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 2 | $29.895 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 90 | $29.90 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 40 | $29.87 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 40 | $29.87 | Automatic Execution |
15:55:23 - 10-Jul-26 |
