| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.05 | 30.57 | 29.64 | 30.50 | 51,769 |
| 25th Sep 2026 (Fri) | 29.88 | 30.48 | 29.85 | 30.40 | 36,899 |
| 24th Sep 2026 (Thu) | 29.62 | 30.06 | 29.40 | 29.81 | 29,505 |
| 23rd Sep 2026 (Wed) | 30.25 | 30.39 | 29.50 | 30.35 | 61,072 |
| 22nd Sep 2026 (Tue) | 29.345 | 30.50 | 29.32 | 30.42 | 91,427 |
| 21st Sep 2026 (Mon) | 29.395 | 29.48 | 29.015 | 29.34 | 53,667 |
| 18th Sep 2026 (Fri) | 28.67 | 29.16 | 28.535 | 29.11 | 33,764 |
| 17th Sep 2026 (Thu) | 28.39 | 28.63 | 28.095 | 28.51 | 48,781 |
| 16th Sep 2026 (Wed) | 27.57 | 28.38 | 27.40 | 27.85 | 71,287 |
| 15th Sep 2026 (Tue) | 27.54 | 27.65 | 26.94 | 27.26 | 38,826 |
| 14th Sep 2026 (Mon) | 27.325 | 27.77 | 27.155 | 27.16 | 72,218 |
| 11th Sep 2026 (Fri) | 28.82 | 29.19 | 28.82 | 28.99 | 29,593 |
| 10th Sep 2026 (Thu) | 28.53 | 28.65 | 28.14 | 28.38 | 59,347 |
| 9th Sep 2026 (Wed) | 29.405 | 29.67 | 28.92 | 29.10 | 54,220 |
| 8th Sep 2026 (Tue) | 29.70 | 29.85 | 29.06 | 29.36 | 53,088 |
| 7th Sep 2026 (Mon) | 28.48 | 29.18 | 28.34 | 29.13 | 55,001 |
| 4th Sep 2026 (Fri) | 28.48 | 29.18 | 28.34 | 29.13 | 55,001 |
| 3rd Sep 2026 (Thu) | 27.46 | 28.37 | 27.46 | 28.18 | 46,419 |
| 2nd Sep 2026 (Wed) | 27.44 | 28.08 | 27.36 | 27.87 | 55,372 |
| 1st Sep 2026 (Tue) | 27.70 | 27.77 | 27.07 | 27.33 | 85,893 |
| 31st Aug 2026 (Mon) | 28.05 | 29.35 | 27.79 | 28.14 | 108,522 |
| 28th Aug 2026 (Fri) | 29.805 | 29.805 | 27.46 | 27.73 | 146,930 |
| 27th Aug 2026 (Thu) | 30.115 | 31.05 | 29.49 | 30.26 | 136,102 |
| 26th Aug 2026 (Wed) | 37.075 | 37.73 | 29.88 | 30.25 | 619,255 |
| 25th Aug 2026 (Tue) | 30.18 | 30.18 | 29.27 | 29.32 | 100,724 |
| 24th Aug 2026 (Mon) | 30.05 | 30.05 | 29.38 | 29.53 | 32,327 |
| 21st Aug 2026 (Fri) | 31.02 | 31.02 | 30.29 | 30.51 | 33,776 |
| 20th Aug 2026 (Thu) | 30.73 | 30.73 | 29.95 | 30.52 | 34,912 |
| 19th Aug 2026 (Wed) | 31.94 | 31.94 | 30.58 | 30.70 | 39,348 |
| 18th Aug 2026 (Tue) | 31.78 | 32.21 | 31.10 | 31.88 | 71,659 |
| 17th Aug 2026 (Mon) | 33.65 | 33.845 | 33.31 | 33.60 | 34,635 |
| 14th Aug 2026 (Fri) | 33.30 | 33.55 | 32.78 | 33.32 | 20,436 |
| 13th Aug 2026 (Thu) | 33.80 | 33.94 | 33.34 | 33.48 | 29,764 |
| 12th Aug 2026 (Wed) | 34.00 | 34.00 | 33.06 | 33.49 | 51,068 |
| 11th Aug 2026 (Tue) | 32.50 | 33.08 | 32.38 | 32.99 | 46,923 |
| 10th Aug 2026 (Mon) | 32.95 | 32.95 | 31.84 | 32.08 | 31,191 |
| 7th Aug 2026 (Fri) | 32.53 | 33.125 | 32.405 | 32.65 | 43,772 |
| 6th Aug 2026 (Thu) | 31.17 | 32.76 | 30.83 | 31.90 | 49,879 |
| 5th Aug 2026 (Wed) | 31.945 | 32.73 | 31.84 | 31.97 | 45,030 |
| 4th Aug 2026 (Tue) | 32.40 | 32.87 | 32.05 | 32.61 | 52,999 |
| 3rd Aug 2026 (Mon) | 29.71 | 31.48 | 29.44 | 31.36 | 57,164 |
| 31st Jul 2026 (Fri) | 30.58 | 30.80 | 29.58 | 30.29 | 53,082 |
| 30th Jul 2026 (Thu) | 29.505 | 29.99 | 29.21 | 29.58 | 24,509 |
| 29th Jul 2026 (Wed) | 28.91 | 29.20 | 27.78 | 27.94 | 52,729 |