| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.20 | 49.84 | 47.05 | 49.83 | 48,578 |
| 19th May 2026 (Tue) | 45.56 | 47.47 | 45.00 | 45.77 | 49,376 |
| 18th May 2026 (Mon) | 50.25 | 50.25 | 46.79 | 47.53 | 57,465 |
| 15th May 2026 (Fri) | 48.65 | 50.78 | 48.65 | 50.02 | 49,114 |
| 14th May 2026 (Thu) | 51.20 | 52.84 | 51.15 | 52.01 | 35,385 |
| 13th May 2026 (Wed) | 52.80 | 52.94 | 51.70 | 51.86 | 38,483 |
| 12th May 2026 (Tue) | 52.51 | 53.51 | 50.29 | 51.98 | 85,777 |
| 11th May 2026 (Mon) | 54.96 | 55.87 | 54.15 | 54.96 | 81,604 |
| 8th May 2026 (Fri) | 52.28 | 53.89 | 51.65 | 53.64 | 47,077 |
| 7th May 2026 (Thu) | 51.77 | 52.17 | 49.90 | 50.36 | 40,296 |
| 6th May 2026 (Wed) | 52.745 | 52.745 | 50.93 | 52.09 | 38,520 |
| 5th May 2026 (Tue) | 50.58 | 51.17 | 50.57 | 51.00 | 48,631 |
| 4th May 2026 (Mon) | 50.455 | 50.455 | 49.00 | 49.48 | 41,754 |
| 1st May 2026 (Fri) | 48.92 | 50.53 | 48.91 | 50.16 | 33,535 |
| 30th Apr 2026 (Thu) | 48.50 | 49.56 | 47.56 | 49.48 | 31,925 |
| 29th Apr 2026 (Wed) | 48.62 | 48.73 | 47.46 | 47.77 | 51,740 |
| 28th Apr 2026 (Tue) | 48.865 | 50.055 | 46.27 | 48.13 | 64,918 |
| 27th Apr 2026 (Mon) | 52.00 | 52.03 | 50.25 | 51.40 | 38,338 |
| 24th Apr 2026 (Fri) | 51.485 | 52.78 | 50.51 | 52.27 | 63,813 |
| 23rd Apr 2026 (Thu) | 49.99 | 51.55 | 49.50 | 50.48 | 49,022 |
| 22nd Apr 2026 (Wed) | 50.47 | 50.87 | 48.56 | 50.07 | 60,317 |
| 21st Apr 2026 (Tue) | 49.385 | 50.595 | 49.35 | 49.54 | 50,147 |
| 20th Apr 2026 (Mon) | 48.32 | 49.59 | 48.22 | 49.28 | 63,750 |
| 17th Apr 2026 (Fri) | 46.96 | 48.50 | 46.50 | 48.38 | 63,333 |
| 16th Apr 2026 (Thu) | 45.55 | 46.33 | 45.34 | 45.84 | 61,837 |
| 15th Apr 2026 (Wed) | 44.74 | 45.89 | 44.34 | 45.86 | 37,084 |
| 14th Apr 2026 (Tue) | 46.01 | 46.01 | 44.50 | 45.71 | 63,221 |
| 13th Apr 2026 (Mon) | 45.14 | 45.68 | 44.44 | 45.67 | 56,550 |
| 10th Apr 2026 (Fri) | 44.80 | 45.845 | 44.75 | 44.90 | 67,924 |
| 9th Apr 2026 (Thu) | 43.52 | 44.77 | 43.50 | 44.48 | 51,764 |
| 8th Apr 2026 (Wed) | 43.50 | 44.01 | 42.31 | 43.29 | 58,121 |
| 7th Apr 2026 (Tue) | 39.86 | 40.30 | 39.29 | 40.27 | 31,506 |
| 6th Apr 2026 (Mon) | 41.20 | 41.20 | 39.73 | 40.49 | 32,397 |
| 3rd Apr 2026 (Fri) | 38.90 | 41.15 | 38.90 | 40.85 | 31,631 |
| 2nd Apr 2026 (Thu) | 38.90 | 41.15 | 38.90 | 40.85 | 31,631 |
| 1st Apr 2026 (Wed) | 41.99 | 42.65 | 40.87 | 40.88 | 48,023 |
| 31st Mar 2026 (Tue) | 37.99 | 40.44 | 37.79 | 40.41 | 52,338 |
| 30th Mar 2026 (Mon) | 39.70 | 39.70 | 36.72 | 36.98 | 58,042 |
| 27th Mar 2026 (Fri) | 39.43 | 40.07 | 39.20 | 39.60 | 27,294 |
| 26th Mar 2026 (Thu) | 42.04 | 42.37 | 39.60 | 39.76 | 55,352 |
| 25th Mar 2026 (Wed) | 42.50 | 43.61 | 42.07 | 43.26 | 104,443 |
| 24th Mar 2026 (Tue) | 39.26 | 43.40 | 39.26 | 42.52 | 95,708 |
| 23rd Mar 2026 (Mon) | 37.42 | 39.82 | 37.26 | 39.27 | 69,669 |