| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.79 | 30.07 | 28.65 | 29.90 | 44,725 |
| 9th Jul 2026 (Thu) | 29.41 | 29.87 | 29.185 | 29.19 | 62,371 |
| 8th Jul 2026 (Wed) | 27.25 | 28.20 | 27.25 | 28.14 | 74,921 |
| 7th Jul 2026 (Tue) | 28.25 | 28.605 | 27.22 | 27.55 | 99,929 |
| 6th Jul 2026 (Mon) | 29.45 | 29.91 | 28.90 | 29.20 | 157,110 |
| 3rd Jul 2026 (Fri) | 30.10 | 30.10 | 28.86 | 28.86 | 0 |
| 2nd Jul 2026 (Thu) | 30.10 | 30.80 | 28.30 | 28.86 | 84,702 |
| 1st Jul 2026 (Wed) | 31.14 | 31.75 | 30.20 | 30.31 | 56,003 |
| 30th Jun 2026 (Tue) | 31.58 | 32.64 | 31.52 | 32.53 | 54,208 |
| 29th Jun 2026 (Mon) | 30.99 | 31.47 | 29.59 | 31.28 | 67,303 |
| 26th Jun 2026 (Fri) | 31.05 | 31.50 | 29.96 | 30.69 | 189,918 |
| 25th Jun 2026 (Thu) | 32.25 | 33.41 | 31.22 | 32.85 | 58,327 |
| 24th Jun 2026 (Wed) | 31.775 | 31.93 | 30.93 | 31.65 | 50,466 |
| 23rd Jun 2026 (Tue) | 31.57 | 32.64 | 31.305 | 31.55 | 82,070 |
| 22nd Jun 2026 (Mon) | 34.27 | 34.28 | 32.92 | 34.06 | 60,635 |
| 19th Jun 2026 (Fri) | 32.89 | 33.79 | 32.42 | 33.63 | 140,157 |
| 18th Jun 2026 (Thu) | 32.89 | 33.79 | 32.42 | 33.63 | 140,157 |
| 17th Jun 2026 (Wed) | 31.45 | 32.44 | 30.96 | 31.01 | 76,365 |
| 16th Jun 2026 (Tue) | 32.62 | 32.66 | 30.38 | 30.43 | 89,150 |
| 15th Jun 2026 (Mon) | 32.02 | 33.84 | 32.02 | 32.74 | 160,180 |
| 12th Jun 2026 (Fri) | 30.385 | 31.98 | 30.16 | 31.78 | 76,099 |
| 11th Jun 2026 (Thu) | 29.405 | 30.74 | 28.63 | 30.73 | 80,536 |
| 10th Jun 2026 (Wed) | 29.44 | 30.25 | 28.48 | 28.63 | 99,619 |
| 9th Jun 2026 (Tue) | 30.96 | 32.05 | 28.22 | 29.56 | 94,661 |
| 8th Jun 2026 (Mon) | 30.63 | 30.95 | 29.41 | 29.96 | 109,788 |
| 5th Jun 2026 (Fri) | 30.33 | 31.00 | 28.87 | 29.15 | 165,490 |
| 4th Jun 2026 (Thu) | 30.93 | 31.92 | 30.71 | 31.52 | 156,756 |
| 3rd Jun 2026 (Wed) | 33.89 | 34.50 | 32.08 | 32.11 | 251,731 |
| 2nd Jun 2026 (Tue) | 33.00 | 33.83 | 32.25 | 33.14 | 320,174 |
| 1st Jun 2026 (Mon) | 32.22 | 33.50 | 31.48 | 31.87 | 239,965 |
| 29th May 2026 (Fri) | 34.13 | 34.28 | 31.80 | 32.35 | 520,874 |
| 28th May 2026 (Thu) | 36.63 | 38.65 | 34.00 | 34.02 | 1,055,520 |
| 27th May 2026 (Wed) | 55.09 | 55.76 | 53.10 | 53.51 | 150,877 |
| 26th May 2026 (Tue) | 53.65 | 54.75 | 51.81 | 54.44 | 96,843 |
| 25th May 2026 (Mon) | 51.60 | 52.59 | 51.11 | 51.46 | 45,535 |
| 22nd May 2026 (Fri) | 51.60 | 52.59 | 51.11 | 51.46 | 45,535 |
| 21st May 2026 (Thu) | 49.12 | 51.13 | 49.12 | 51.06 | 55,957 |
| 20th May 2026 (Wed) | 47.20 | 49.84 | 47.05 | 49.83 | 48,578 |
| 19th May 2026 (Tue) | 45.56 | 47.47 | 45.00 | 45.77 | 49,376 |
| 18th May 2026 (Mon) | 50.25 | 50.25 | 46.79 | 47.53 | 57,465 |
| 15th May 2026 (Fri) | 48.65 | 50.78 | 48.65 | 50.02 | 49,114 |
| 14th May 2026 (Thu) | 51.20 | 52.84 | 51.15 | 52.01 | 35,385 |
| 13th May 2026 (Wed) | 52.80 | 52.94 | 51.70 | 51.86 | 38,483 |
| 12th May 2026 (Tue) | 52.51 | 53.51 | 50.29 | 51.98 | 85,777 |
| 11th May 2026 (Mon) | 54.96 | 55.87 | 54.15 | 54.96 | 81,604 |