Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Photronics (PLAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $29.895 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 2 $29.895 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 90 $29.90 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $29.88 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $29.88 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $29.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $29.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 40 $29.87 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 80 $29.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 49 $29.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $29.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $29.88 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 7 $29.93 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 40 $29.96 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 15 $29.96 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 17 $29.97 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $29.97 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 8 $29.97 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 18 $29.99 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $29.99 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $30.00 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 40 $29.99 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $29.99 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 40 $29.97 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 60 $29.97 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 40 $29.97 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $29.98 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 11 $29.98 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 11 $29.97 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 12 $29.97 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 60 $29.94 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 96 $29.94 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $29.94 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $29.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $29.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $29.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $30.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $30.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $29.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $30.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $30.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $30.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $30.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $30.04 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 66 $30.04 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 36 $30.03 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 60 $30.04 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 105 $30.01 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 60 $30.02 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $30.02 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 14 $29.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 13 $29.86 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $29.85 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 40 $29.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $29.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $29.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $29.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $29.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $29.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $29.87 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $29.89 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 60 $29.90 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 11 $29.90 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 20 $29.90 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 79 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 21 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 11 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 3 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 5 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 16 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 109 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 60 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 65 $29.87 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 11 $29.89 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 9 $29.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $29.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $29.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 14 $29.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $29.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 14 $29.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $29.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 21 $29.89 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 21 $29.89 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 14 $29.89 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 7 $29.89 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 14 $29.89 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 7 $29.89 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 23 $29.91 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 125 $29.87 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 10 $29.87 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 62 $29.87 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 63 $29.87 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 60 $29.88 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $29.88 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $29.88 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 40 $29.89 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 60 $29.89 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 40 $29.89 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 5 $29.91 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 30 $29.91 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 18 $29.91 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 32 $29.91 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 50 $29.90 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 30 $29.87 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 14 $29.86 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 5 $29.86 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 20 $29.86 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 12 $29.85 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 288 $29.85 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $29.84 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 10 $29.84 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 9 $29.84 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 14 $29.83 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 20 $29.83 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 69 $29.80 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 62 $29.80 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 110 $29.80 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 15 $29.83 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 185 $29.83 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 10 $29.82 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 5 $29.82 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 5 $29.83 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $29.83 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 21 $29.85 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 54 $29.85 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 2 $29.84 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 200 $29.84 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 91 $29.84 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $29.815 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 25 $29.79 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 10 $29.80 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 10 $29.80 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $29.83 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $29.83 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 62 $29.78 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 62 $29.78 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $29.81 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 125 $29.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 117 $29.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 27 $29.85 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 3 $29.85 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 3 $29.87 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 5 $29.88 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 2 $29.88 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 43 $29.90 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 50 $29.92 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 30 $29.91 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 2 $29.91 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 45 $29.91 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 50 $29.86 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $29.86 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 25 $29.91 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 1 $29.87 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 50 $29.84 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 125 $29.85 Automatic Execution
 15:06:33 - 10-Jul-26
Unknown* 100 $29.85 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 12 $29.85 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 49 $29.84 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 11 $29.83 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 25 $29.83 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 11 $29.84 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 27 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 40 $29.83 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 24 $29.83 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 3 $29.83 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 29 $29.83 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 2 $29.83 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 39 $29.82 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 39 $29.81 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 14 $29.81 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 20 $29.79 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 4 $29.78 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 51 $29.76 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $29.77 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 6 $29.82 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $29.825 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 50 $29.825 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 25 $29.825 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 25 $29.825 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $29.825 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 92 $29.82 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 92 $29.82 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 40 $29.82 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 40 $29.82 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 10 $29.82 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 27 $29.83 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 51 $29.82 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 173 $29.81 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 5 $29.78 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 2 $29.77 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 4 $29.76 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 40 $29.76 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 40 $29.76 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 50 $29.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 11 $29.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 11 $29.73 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 40 $29.71 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $29.72 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 4 $29.70 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 5 $29.70 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 4 $29.71 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 5 $29.71 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 50 $29.74 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 1 $29.74 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 2 $29.72 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 2 $29.73 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 3 $29.73 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $29.73 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 10 $29.73 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 15 $29.74 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 8 $29.76 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 60 $29.77 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 45 $29.77 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $29.76 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 50 $29.76 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 25 $29.73 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $29.72 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 4 $29.59 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 28 $29.59 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 13 $29.59 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 40 $29.58 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 34 $29.53 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 34 $29.53 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 4 $29.54 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $29.56 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 3 $29.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $29.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $29.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $29.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $29.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $29.56 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 27 $29.55 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $29.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $29.52 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 52 $29.55 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 17 $29.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 96 $29.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 75 $29.545 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 25 $29.545 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 75 $29.545 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 25 $29.545 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 5 $29.54 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 11 $29.55 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 6 $29.55 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 34 $29.55 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 15 $29.54 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 7 $29.54 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 30 $29.54 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 34 $29.54 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 65 $29.54 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $29.54 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $29.53 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $29.53 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 6 $29.52 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 29 $29.53 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 8 $29.53 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 500 $29.52 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 3 $29.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $29.56 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 27 $29.56 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 27 $29.56 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 2 $29.56 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 25 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 2 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 42 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 2 $29.58 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 30 $29.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 6 $29.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 3 $29.57 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 2 $29.57 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5 $29.53 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 5 $29.54 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 87 $29.555 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 100 $29.555 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 5 $29.55 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 112 $29.57 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 62 $29.57 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 68 $29.57 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:52:10 - 10-Jul-26
Unknown* 100 $29.58 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 60 $29.58 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 55 $29.59 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 12 $29.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $29.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 60 $29.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $29.59 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 85 $29.56 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $29.545 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $29.54 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 100 $29.58 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 11 $29.60 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 13 $29.61 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 13 $29.61 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 14 $29.61 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $29.59 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 60 $29.58 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 13 $29.59 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 3 $29.565 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 50 $29.57 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $29.565 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $29.565 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 53 $29.565 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 56 $29.55 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $29.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $29.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 21 $29.57 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 5 $29.56 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $29.54 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 1 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 4 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 4 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 4 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 4 $29.57 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 5 $29.58 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 2 $29.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 78 $29.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 5 $29.58 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 20 $29.60 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $29.60 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 45 $29.61 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $29.61 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $29.61 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 29 $29.61 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 7 $29.61 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $29.61 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 50 $29.60 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 50 $29.595 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 32 $29.60 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $29.59 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $29.58 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $29.59 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 75 $29.58 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 25 $29.58 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 75 $29.58 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 125 $29.58 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $29.57 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 5 $29.54 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 17 $29.56 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 3 $29.56 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 53 $29.55 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 50 $29.53 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 200 $29.48 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $29.45 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $29.45 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $29.46 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 50 $29.43 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 50 $29.43 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $29.43 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 12 $29.42 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 2 $29.40 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 30 $29.40 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 2 $29.39 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 2 $29.38 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 2 $29.38 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 4 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 50 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 23 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 23 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 13 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 50 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 10 $29.40 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 18 $29.41 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 18 $29.41 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 8 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 4 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 6 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 2 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 5 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 3 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 3 $29.40 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $29.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 2 $29.39 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 2 $29.38 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1 $29.38 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1 $29.35 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 120 $29.35 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $29.35 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 10 $29.35 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 60 $29.375 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 25 $29.375 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 25 $29.375 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $29.36 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 6 $29.24 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 8 $29.24 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 4 $29.22 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 19 $29.19 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 14 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 16 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 15 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 11 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 16 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 29 $29.18 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 42 $29.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 34 $29.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 15 $29.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 33 $29.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $29.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 53 $29.15 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $29.14 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 5 $29.15 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 9 $29.17 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 61 $29.17 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 6 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 11 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 29 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 26 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 11 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 13 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 38 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 49 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 9 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 26 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 15 $29.20 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 11 $29.19 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 10 $29.19 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $29.19 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $29.19 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $29.19 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 27 $29.19 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 28 $29.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 6 $29.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 26 $29.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 28 $29.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 4 $29.20 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 2 $29.21 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 3 $29.22 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 15 $29.20 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 5 $29.17 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 5 $29.19 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 5 $29.22 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 5 $29.20 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 3 $29.23 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 4 $29.23 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 20 $29.23 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 5 $29.185 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 2 $29.19 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 41 $29.18 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 27 $29.17 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $29.17 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 60 $29.18 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 59 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 41 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 98 $29.20 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 13 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 25 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 5 $29.22 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 3 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 98 $29.22 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 3 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 4 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 4 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 2 $29.22 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 3 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 3 $29.21 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 1 $29.22 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 4 $29.22 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 4 $29.22 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 4 $29.22 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 7 $29.23 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 50 $29.20 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $29.11 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 23 $29.11 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 34 $29.10 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 10 $29.10 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 12 $29.09 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 3 $29.04 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 3 $29.04 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $29.065 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 93 $29.065 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $29.05 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $29.05 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 12 $29.08 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 25 $29.075 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $29.075 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $29.075 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $29.075 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 3 $29.06 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $29.05 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 10 $29.16 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 1 $29.21 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 20 $29.21 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 60 $29.21 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 4 $29.21 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 10 $29.21 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 12 $29.26 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 2 $29.24 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $29.23 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 12 $29.22 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 2 $29.24 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 15 $29.23 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 17 $29.22 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 5 $29.22 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 16 $29.23 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 3 $29.22 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 6 $29.22 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 2 $29.22 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 3 $29.22 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 26 $29.22 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 7 $29.21 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 11 $29.21 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 11 $29.21 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 2 $29.21 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 20 $29.19 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 27 $29.18 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 2 $29.145 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $29.12 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 16 $29.18 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 12 $29.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $29.14 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 5 $29.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 5 $29.21 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 25 $29.21 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 70 $28.955 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 5 $29.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $29.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 55 $29.09 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 40 $29.12 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 94 $29.14 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 25 $29.23 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 850 $29.20 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 6 $29.24 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 75 $29.16 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 8 $29.14 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 64 $29.16 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 36 $29.11 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 60 $29.10 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 86 $28.82 Ordinary
 08:52:55 - 10-Jul-26
Sell* 1 $28.97 Ordinary
 07:30:53 - 10-Jul-26
Sell* 10 $29.00 Ordinary
 07:30:51 - 10-Jul-26
Sell* 50 $29.00 Ordinary
 07:30:51 - 10-Jul-26
Sell* 100 $29.00 Ordinary
 07:30:51 - 10-Jul-26
Sell* 100 $28.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $28.90 Ordinary
 06:42:49 - 10-Jul-26
Sell* 1 $28.99 Ordinary
 04:31:22 - 10-Jul-26
Sell* 9 $29.02 Ordinary
 04:31:22 - 10-Jul-26
Sell* 90 $29.02 Ordinary
 04:31:22 - 10-Jul-26
Buy* 19 $29.13 Ordinary
 04:05:25 - 10-Jul-26
Buy* 18 $29.13 Ordinary
 04:05:10 - 10-Jul-26
Buy* 19 $29.13 Ordinary
 04:04:56 - 10-Jul-26
Buy* 27 $29.13 Ordinary
 04:04:41 - 10-Jul-26
Buy* 19 $29.13 Ordinary
 04:04:08 - 10-Jul-26
Buy* 25 $29.13 Ordinary
 04:03:53 - 10-Jul-26
Buy* 25 $29.13 Ordinary
 04:03:27 - 10-Jul-26
Buy* 19 $29.13 Ordinary
 04:03:00 - 10-Jul-26
Buy* 18 $29.13 Ordinary
 04:02:45 - 10-Jul-26
Buy* 23 $29.13 Ordinary
 04:02:31 - 10-Jul-26
Buy* 20 $29.13 Ordinary
 04:02:10 - 10-Jul-26
Buy* 22 $29.13 Ordinary
 04:01:54 - 10-Jul-26
Buy* 20 $29.13 Ordinary
 04:01:35 - 10-Jul-26
Buy* 20 $29.13 Ordinary
 04:01:19 - 10-Jul-26
Buy* 19 $29.13 Ordinary
 04:01:02 - 10-Jul-26
Buy* 19 $29.16 Ordinary
 04:00:47 - 10-Jul-26
Buy* 31 $29.16 Ordinary
 04:00:32 - 10-Jul-26
Buy* 1 $29.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84