| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.19 | Ordinary |
16:59:22 - 28-Sep-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 50 | $30.54 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 89 | $30.55 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $30.55 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 70 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 130 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 130 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 80 | $30.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 25 | $30.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 90 | $30.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 4 | $30.56 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 133 | $30.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $30.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $30.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $30.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $30.54 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 254 | $30.54 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 254 | $30.54 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 60 | $30.55 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 85 | $30.55 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 11 | $30.55 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 11 | $30.54 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 8 | $30.54 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 59 | $30.54 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 25 | $30.54 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 29 | $30.53 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 99 | $30.52 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 6 | $30.51 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 14 | $30.38 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 9 | $30.38 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 28 | $30.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 70 | $30.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 150 | $30.35 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 28 | $30.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 5 | $30.35 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 3 | $30.35 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 63 | $30.35 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 63 | $30.35 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 70 | $30.335 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 33 | $30.33 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 66 | $30.33 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 5 | $30.36 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 1 | $30.36 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 59 | $30.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $30.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.34 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 12 | $30.33 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 2 | $30.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $30.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $30.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 45 | $30.35 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $30.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $30.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $30.315 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $30.33 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Sell* | 70 | $30.38 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 4 | $30.38 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 85 | $30.38 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 100 | $30.37 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 100 | $30.37 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 22 | $30.37 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $30.39 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 20 | $30.32 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 50 | $30.32 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 50 | $30.30 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 50 | $30.27 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 70 | $30.32 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 23 | $30.37 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 60 | $30.37 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 79 | $30.17 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 21 | $30.17 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 30 | $30.14 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 138 | $30.24 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 400 | $30.20 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 70 | $30.135 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $30.135 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 40 | $30.12 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 39 | $30.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 35 | $30.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 25 | $30.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 39 | $30.095 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 50 | $30.07 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $30.015 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $30.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 125 | $29.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.975 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $29.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $29.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 12 | $29.92 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 66 | $29.87 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 11 | $29.86 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Unknown* | 100 | $29.82 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $29.82 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $29.80 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 70 | $29.775 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Unknown* | 100 | $29.775 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 26 | $29.77 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 12 | $29.77 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 5 | $29.77 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 20 | $29.75 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $29.735 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 70 | $29.78 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 11 | $29.80 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 25 | $29.79 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 51 | $29.79 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 5 | $29.79 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 70 | $29.775 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $29.775 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 19 | $29.80 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 25 | $29.775 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 25 | $29.775 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 20 | $29.765 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 130 | $29.77 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 2 | $29.78 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 50 | $29.885 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 7 | $29.89 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 29 | $29.89 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 90 | $30.13 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 5 | $30.09 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 35 | $30.13 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 17 | $30.00 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 15 | $30.00 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 25 | $30.00 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 9 | $30.10 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $30.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 167 | $30.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 20 | $30.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Ordinary |
08:56:40 - 28-Sep-26 |
| Buy* | 25 | $29.95 | Ordinary |
08:21:15 - 28-Sep-26 |
| Buy* | 23 | $29.94 | Ordinary |
08:13:03 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Ordinary |
08:06:07 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 25 | $29.87 | Ordinary |
07:35:41 - 28-Sep-26 |
| Buy* | 10 | $29.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $29.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $29.82 | Ordinary |
05:02:57 - 28-Sep-26 |