| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $50.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 57 | $50.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 94 | $50.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $50.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $50.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 57 | $50.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $50.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 22 | $50.70 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 23 | $50.65 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 32 | $50.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $50.68 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 34 | $50.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $50.67 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 66 | $50.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 34 | $50.69 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 23 | $50.69 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 60 | $50.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 5 | $50.64 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 3 | $50.64 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 28 | $50.615 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 3 | $50.615 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 6 | $50.60 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 50 | $50.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $50.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $50.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 48 | $50.62 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 66 | $50.60 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 16 | $50.54 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 35 | $50.50 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 50 | $50.54 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 50 | $50.54 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 25 | $50.54 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 25 | $50.55 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 25 | $50.55 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 50 | $50.55 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 2 | $50.57 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 16 | $50.50 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 25 | $50.505 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 20 | $50.54 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 11 | $50.60 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 15 | $50.59 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 120 | $50.56 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 136 | $50.56 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 21 | $50.56 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 3 | $50.56 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 3 | $50.54 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 30 | $50.575 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 20 | $50.54 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 150 | $50.54 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 130 | $50.54 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 11 | $50.61 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 17 | $50.60 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 40 | $50.59 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 115 | $50.54 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 185 | $50.54 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 23 | $50.55 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 10 | $50.57 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 18 | $50.57 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:16:45 - 21-May-26 |
| Unknown* | 28 | $50.53 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 25 | $50.53 | Automatic Execution |
15:16:15 - 21-May-26 |
| Unknown* | 28 | $50.53 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 39 | $50.50 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 38 | $50.50 | Automatic Execution |
15:15:57 - 21-May-26 |
| Sell* | 2 | $50.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $50.32 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $50.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 191 | $50.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 109 | $50.37 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 171 | $50.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 129 | $50.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $50.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $50.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 15 | $50.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $50.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 76 | $50.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 23 | $50.50 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 30 | $50.50 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 68 | $50.50 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 3 | $50.40 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 162 | $50.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $50.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $50.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $50.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $50.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $50.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $50.50 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $50.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $50.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 160 | $50.57 | Automatic Execution |
14:48:12 - 21-May-26 |
| Sell* | 140 | $50.57 | Automatic Execution |
14:48:12 - 21-May-26 |
| Buy* | 48 | $50.58 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 2 | $50.58 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 50 | $50.58 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 10 | $50.56 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 95 | $50.625 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 50 | $50.625 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 3 | $50.56 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 3 | $50.55 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 5 | $50.54 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
14:22:52 - 21-May-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 58 | $50.62 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 50 | $50.61 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 10 | $50.64 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 99 | $50.61 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 5 | $50.47 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 50 | $50.50 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 300 | $50.51 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 5 | $50.51 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 40 | $51.00 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 8 | $50.98 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 17 | $50.94 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 9 | $50.94 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 9 | $50.94 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 29 | $50.96 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 11 | $50.97 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 33 | $50.94 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 33 | $50.975 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 167 | $50.98 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $51.04 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 100 | $51.06 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 24 | $51.03 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 20 | $51.02 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 14 | $50.95 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 150 | $50.95 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $50.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $50.92 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 200 | $50.92 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 59 | $50.95 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 15 | $50.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 25 | $50.94 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 75 | $50.91 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 20 | $50.90 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 96 | $50.90 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 6 | $50.85 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 38 | $50.85 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 39 | $50.85 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
13:47:20 - 21-May-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $50.85 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 15 | $50.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $50.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 24 | $50.76 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 24 | $50.73 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 1 | $50.72 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 10 | $50.73 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 10 | $50.73 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 1 | $50.65 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $50.63 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $50.64 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $50.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 3 | $50.67 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.67 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 2 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 4 | $50.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 3 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 3 | $50.68 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 50 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 27 | $50.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $50.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 6 | $50.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 6 | $50.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 60 | $50.72 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.74 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 49 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 11 | $50.74 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 36 | $50.74 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $50.67 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $50.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 44 | $50.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $50.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $50.59 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 53 | $50.19 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 7 | $50.09 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 40 | $49.88 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 11 | $49.93 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 12 | $49.93 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 60 | $49.85 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 60 | $49.86 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 53 | $49.84 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 50 | $49.795 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 2 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 8 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 51 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 49 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 10 | $49.77 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 3 | $49.71 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 75 | $49.73 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 24 | $49.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 87 | $49.75 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 48 | $49.73 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 7 | $49.75 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 101 | $49.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 40 | $49.53 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $49.58 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 10 | $49.72 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 6 | $49.72 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 40 | $49.76 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 50 | $49.965 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 50 | $49.965 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 25 | $49.965 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 40 | $49.97 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 8 | $50.00 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 2 | $49.92 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 8 | $49.90 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 30 | $49.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $49.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $49.92 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $49.96 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 18 | $49.93 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 120 | $50.00 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 25 | $50.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $50.06 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 22 | $50.05 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 17 | $50.04 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 5 | $50.03 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 5 | $50.02 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 5 | $50.30 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $50.20 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 65 | $50.25 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 20 | $50.21 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 4 | $50.21 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 50 | $50.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 400 | $50.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 30 | $50.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 12 | $50.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $50.07 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 12 | $50.12 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 4 | $50.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 95 | $50.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 7 | $50.07 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 19 | $50.07 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 57 | $50.06 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 19 | $50.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 34 | $50.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 34 | $50.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 19 | $50.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 15 | $50.00 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 48 | $50.10 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 375 | $50.10 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 30 | $50.19 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 50 | $50.10 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 70 | $50.08 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 30 | $50.08 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 60 | $50.11 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $50.13 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 90 | $50.23 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 9 | $50.23 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 4 | $50.37 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 100 | $50.44 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 16 | $50.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 28 | $50.39 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 98 | $50.39 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 48 | $50.39 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 12 | $49.92 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $49.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $49.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 25 | $49.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 9 | $49.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $49.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $48.80 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 50 | $48.84 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 2 | $49.20 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $49.22 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 6 | $49.30 | Ordinary |
09:18:22 - 21-May-26 |
| Sell* | 2 | $49.23 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 1 | $49.70 | Ordinary |
08:44:22 - 21-May-26 |
| Sell* | 3 | $49.70 | Ordinary |
08:33:12 - 21-May-26 |
| Sell* | 20 | $49.40 | Ordinary |
08:25:45 - 21-May-26 |
| Sell* | 20 | $49.60 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 3 | $49.59 | Ordinary |
07:41:14 - 21-May-26 |
| Sell* | 2 | $49.28 | Ordinary |
07:08:17 - 21-May-26 |
| Sell* | 1 | $49.40 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 1 | $49.41 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 1 | $49.42 | Ordinary |
07:02:54 - 21-May-26 |
| Sell* | 10 | $49.48 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 1 | $49.50 | Ordinary |
07:01:29 - 21-May-26 |
| Sell* | 1 | $49.58 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 1 | $49.58 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 3 | $49.90 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 10 | $49.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $49.94 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 50 | $49.94 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 95 | $49.93 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 1 | $50.00 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 20 | $50.00 | Ordinary |
04:32:35 - 21-May-26 |
| Sell* | 10 | $50.00 | Ordinary |
04:27:25 - 21-May-26 |