Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Photronics (PLAB.US) Share Price

Price $40.95 on 03-04-2026 at 22:47:29
Change $0.07 0.17%
Buy $41.30
Sell $39.67
Last Trade: -
Day's Volume: 31,631
Last Close: $40.85
Open: $38.90
ISIN: US7194051022
Day's Range $38.90 - $41.15
52wk Range: $16.54 - $43.61
Market Capitalisation: $2.41b
VWAP: $40.3164
Shares in Issue: 58.97m

Photronics (PLAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Photronics trades

Photronics (PLAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.90 41.15 38.90 40.85 31,631
2nd Apr 2026 (Thu) 38.90 41.15 38.90 40.85 31,631
1st Apr 2026 (Wed) 41.99 42.65 40.87 40.88 48,023
31st Mar 2026 (Tue) 37.99 40.44 37.79 40.41 52,338
30th Mar 2026 (Mon) 39.70 39.70 36.72 36.98 58,042
27th Mar 2026 (Fri) 39.43 40.07 39.20 39.60 27,294
26th Mar 2026 (Thu) 42.04 42.37 39.60 39.76 55,352
25th Mar 2026 (Wed) 42.50 43.61 42.07 43.26 104,443
24th Mar 2026 (Tue) 39.26 43.40 39.26 42.52 95,708
23rd Mar 2026 (Mon) 37.42 39.82 37.26 39.27 69,669
20th Mar 2026 (Fri) 37.12 37.55 35.87 36.34 49,471
19th Mar 2026 (Thu) 34.61 37.515 34.61 36.98 36,603
18th Mar 2026 (Wed) 35.00 35.94 34.75 35.41 49,427
17th Mar 2026 (Tue) 34.565 35.19 34.00 34.68 30,398
16th Mar 2026 (Mon) 34.68 34.85 33.99 34.50 38,004
13th Mar 2026 (Fri) 33.74 34.00 32.95 33.55 31,138
12th Mar 2026 (Thu) 33.43 33.49 32.53 33.03 53,856
11th Mar 2026 (Wed) 33.74 34.765 33.74 34.39 29,998
10th Mar 2026 (Tue) 34.30 35.25 33.85 34.10 38,764
9th Mar 2026 (Mon) 32.49 34.38 31.81 34.21 39,088
6th Mar 2026 (Fri) 33.56 34.87 32.62 32.80 72,237
5th Mar 2026 (Thu) 37.00 37.01 34.40 35.14 60,925
See more Photronics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered