| Price | $36.33 on 12-12-2025 at 22:38:22 |
|---|---|
| Change | $-3.35 -8.44% |
| Buy | $37.00 |
| Sell | $36.30 |
| Last Trade: | Sell 6.00 at $36.32 |
| Day's Volume: | 293,087 |
| Last Close: | $36.31 |
| Open: | $39.44 |
| ISIN: | US7194051022 |
| Day's Range | $35.70 - $39.74 |
| 52wk Range: | $16.59 - $39.85 |
| Market Capitalisation: | $2.34b |
| VWAP: | $37.2252 |
| Shares in Issue: | 59.00m |
Photronics (PLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $36.32 | Ordinary |
16:41:20 - 12-Dec-25 |
| Buy* | 1 | $36.29 | Ordinary |
16:29:33 - 12-Dec-25 |
| Buy* | 50 | $36.07 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 96 | $36.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 7 | $36.08 | Automatic Execution |
15:52:20 - 12-Dec-25 |
