| Price | $37.24 on 06-02-2026 at 22:35:30 |
|---|---|
| Change | $2.85 8.29% |
| Buy | $37.28 |
| Sell | $36.90 |
| Last Trade: | Buy 80.00 at $37.24 |
| Day's Volume: | 58,559 |
| Last Close: | $37.24 |
| Open: | $35.19 |
| ISIN: | US7194051022 |
| Day's Range | $35.19 - $37.40 |
| 52wk Range: | $16.59 - $39.85 |
| Market Capitalisation: | $2.03b |
| VWAP: | $36.36209 |
| Shares in Issue: | 59.06m |
Photronics (PLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $37.24 | Ordinary |
17:34:29 - 06-Feb-26 |
| Buy* | 10 | $37.24 | Ordinary |
17:32:15 - 06-Feb-26 |
| Buy* | 14 | $37.23 | Ordinary |
17:25:04 - 06-Feb-26 |
| Buy* | 2 | $37.20 | Ordinary |
17:20:20 - 06-Feb-26 |
| Sell* | 17 | $37.15 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 8 | $37.15 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 10 | $37.18 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 96 | $37.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
