| Price | $42.39 on 21-05-2026 at 21:12:36 |
|---|---|
| Change | $-0.27 -0.63% |
| Buy | $42.63 |
| Sell | $42.35 |
| Last Trade: | Sell 339.00 at $42.39 |
| Day's Volume: | 648,493 |
| Last Close: | $42.48 |
| Open: | $42.29 |
| ISIN: | US72703X1063 |
| Day's Range | $41.07 - $43.65 |
| 52wk Range: | $3.35 - $45.78 |
| Market Capitalisation: | $13.43b |
| VWAP: | $42.42989 |
| Shares in Issue: | 322.66m |
Planet Labs Pbc (PL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | $42.39 | Ordinary |
17:12:35 - 21-May-26 |
| Buy* | 54 | $42.38 | Ordinary |
17:10:07 - 21-May-26 |
| Sell* | 2 | $42.32 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 2 | $42.34 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 1 | $42.36 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 1 | $42.35 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 1 | $42.35 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 6 | $42.34 | Ordinary |
17:04:36 - 21-May-26 |
| Sell* | 5 | $42.29 | Ordinary |
16:58:46 - 21-May-26 |
| Sell* | 5 | $42.30 | Ordinary |
16:58:46 - 21-May-26 |
