| Price | $16.82 on 28-09-2026 at 21:39:46 |
|---|---|
| Change | $-0.61 -3.5% |
| Buy | $16.86 |
| Sell | $16.81 |
| Last Trade: | Sell 65.00 at $16.82 |
| Day's Volume: | 447,385 |
| Last Close: | $16.77 |
| Open: | $17.22 |
| ISIN: | US72703X1063 |
| Day's Range | $16.745 - $17.47 |
| 52wk Range: | $10.52 - $51.76 |
| Market Capitalisation: | $16.13b |
| VWAP: | $17.03372 |
| Shares in Issue: | 10.34b |
Planet Labs Pbc (PL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $16.82 | Ordinary |
17:39:44 - 28-Sep-26 |
| Buy* | 6 | $16.83 | Ordinary |
17:35:03 - 28-Sep-26 |
| Sell* | 22 | $16.83 | Ordinary |
17:32:17 - 28-Sep-26 |
| Sell* | 24 | $16.84 | Ordinary |
17:31:39 - 28-Sep-26 |
| Sell* | 1 | $16.85 | Ordinary |
17:31:16 - 28-Sep-26 |
| Sell* | 3 | $16.83 | Ordinary |
17:29:47 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Ordinary |
17:28:02 - 28-Sep-26 |
| Buy* | 2 | $16.84 | Ordinary |
17:27:35 - 28-Sep-26 |
| Buy* | 1 | $16.85 | Ordinary |
17:24:05 - 28-Sep-26 |
| Unknown* | 10 | $16.84 | Ordinary |
17:08:06 - 28-Sep-26 |
