| Price | $26.09 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.11 -4.08% |
| Buy | $26.14 |
| Sell | $26.03 |
| Last Trade: | Sell 45.00 at $26.09 |
| Day's Volume: | 587,692 |
| Last Close: | $26.05 |
| Open: | $27.33 |
| ISIN: | US72703X1063 |
| Day's Range | $25.325 - $27.36 |
| 52wk Range: | $5.875 - $51.74 |
| Market Capitalisation: | $9.54b |
| VWAP: | $25.85168 |
| Shares in Issue: | 332.91m |
Planet Labs Pbc (PL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $26.09 | Ordinary |
17:39:59 - 10-Jul-26 |
| Sell* | 26 | $26.10 | Ordinary |
17:31:35 - 10-Jul-26 |
| Sell* | 12 | $26.14 | Ordinary |
17:22:06 - 10-Jul-26 |
| Buy* | 1 | $26.10 | Ordinary |
17:20:47 - 10-Jul-26 |
| Buy* | 10 | $26.08 | Ordinary |
17:04:47 - 10-Jul-26 |
| Buy* | 1 | $26.05 | Ordinary |
17:01:42 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Ordinary |
17:01:40 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Ordinary |
17:01:40 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Ordinary |
17:01:23 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Ordinary |
17:00:45 - 10-Jul-26 |
