| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.39 | 43.525 | 40.69 | 42.66 | 648,544 |
| 19th May 2026 (Tue) | 40.96 | 41.72 | 38.04 | 41.59 | 720,129 |
| 18th May 2026 (Mon) | 43.28 | 45.77 | 40.26 | 41.61 | 1,098,188 |
| 15th May 2026 (Fri) | 42.11 | 43.18 | 40.55 | 41.62 | 816,074 |
| 14th May 2026 (Thu) | 40.88 | 43.44 | 39.65 | 43.04 | 838,907 |
| 13th May 2026 (Wed) | 41.895 | 42.18 | 38.85 | 40.74 | 866,165 |
| 12th May 2026 (Tue) | 40.09 | 41.84 | 38.295 | 40.68 | 747,516 |
| 11th May 2026 (Mon) | 38.73 | 43.12 | 38.20 | 41.84 | 1,088,705 |
| 8th May 2026 (Fri) | 36.40 | 39.83 | 35.84 | 39.04 | 1,133,933 |
| 7th May 2026 (Thu) | 39.70 | 39.70 | 34.94 | 35.24 | 1,245,266 |
| 6th May 2026 (Wed) | 36.94 | 39.755 | 35.52 | 39.69 | 629,571 |
| 5th May 2026 (Tue) | 39.31 | 39.43 | 35.975 | 37.13 | 560,567 |
| 4th May 2026 (Mon) | 37.04 | 39.25 | 35.87 | 38.54 | 734,165 |
| 1st May 2026 (Fri) | 36.745 | 37.27 | 34.87 | 36.90 | 593,035 |
| 30th Apr 2026 (Thu) | 34.62 | 36.96 | 34.44 | 36.97 | 615,248 |
| 29th Apr 2026 (Wed) | 34.38 | 34.92 | 32.58 | 34.08 | 623,936 |
| 28th Apr 2026 (Tue) | 34.76 | 35.30 | 33.75 | 35.03 | 359,838 |
| 27th Apr 2026 (Mon) | 35.665 | 35.90 | 33.64 | 35.45 | 556,634 |
| 24th Apr 2026 (Fri) | 39.14 | 39.25 | 35.15 | 35.44 | 824,052 |
| 23rd Apr 2026 (Thu) | 39.70 | 39.72 | 36.37 | 38.29 | 1,025,847 |
| 22nd Apr 2026 (Wed) | 39.50 | 41.70 | 38.30 | 39.47 | 1,010,403 |
| 21st Apr 2026 (Tue) | 38.22 | 39.52 | 37.53 | 38.03 | 864,937 |
| 20th Apr 2026 (Mon) | 39.09 | 39.505 | 36.94 | 37.50 | 790,311 |
| 17th Apr 2026 (Fri) | 39.14 | 40.10 | 37.85 | 38.48 | 912,185 |
| 16th Apr 2026 (Thu) | 34.97 | 40.10 | 34.925 | 39.89 | 1,805,061 |
| 15th Apr 2026 (Wed) | 34.46 | 35.16 | 32.82 | 34.41 | 786,901 |
| 14th Apr 2026 (Tue) | 35.59 | 36.44 | 31.90 | 33.93 | 1,346,735 |
| 13th Apr 2026 (Mon) | 34.25 | 35.48 | 32.75 | 34.32 | 934,886 |
| 10th Apr 2026 (Fri) | 34.80 | 36.34 | 33.95 | 34.67 | 801,199 |
| 9th Apr 2026 (Thu) | 36.49 | 37.11 | 33.94 | 34.23 | 874,866 |
| 8th Apr 2026 (Wed) | 36.97 | 37.72 | 35.475 | 36.55 | 941,671 |
| 7th Apr 2026 (Tue) | 35.38 | 35.715 | 32.79 | 35.17 | 1,019,895 |
| 6th Apr 2026 (Mon) | 35.79 | 36.13 | 34.21 | 35.02 | 1,167,802 |
| 3rd Apr 2026 (Fri) | 29.69 | 36.00 | 29.66 | 35.88 | 1,872,568 |
| 2nd Apr 2026 (Thu) | 29.69 | 36.00 | 29.66 | 35.88 | 1,872,568 |
| 1st Apr 2026 (Wed) | 29.00 | 31.18 | 28.52 | 30.71 | 1,254,989 |
| 31st Mar 2026 (Tue) | 28.71 | 28.93 | 26.29 | 27.95 | 1,287,698 |
| 30th Mar 2026 (Mon) | 30.85 | 31.10 | 27.25 | 27.89 | 1,179,695 |
| 27th Mar 2026 (Fri) | 33.98 | 34.24 | 30.55 | 30.86 | 970,061 |
| 26th Mar 2026 (Thu) | 34.88 | 35.64 | 32.12 | 32.40 | 1,073,919 |
| 25th Mar 2026 (Wed) | 32.35 | 37.03 | 31.18 | 35.37 | 1,588,457 |
| 24th Mar 2026 (Tue) | 33.71 | 36.09 | 31.12 | 31.83 | 1,437,314 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.83 | 31.23 | 33.82 | 1,639,646 |