| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.33 | 27.36 | 25.325 | 26.05 | 587,692 |
| 9th Jul 2026 (Thu) | 28.13 | 28.34 | 27.135 | 27.20 | 463,297 |
| 8th Jul 2026 (Wed) | 28.01 | 29.01 | 26.84 | 27.75 | 879,916 |
| 7th Jul 2026 (Tue) | 29.83 | 30.12 | 28.56 | 28.66 | 424,614 |
| 6th Jul 2026 (Mon) | 30.80 | 32.61 | 30.62 | 30.86 | 816,135 |
| 3rd Jul 2026 (Fri) | 31.32 | 31.38 | 31.32 | 31.38 | 0 |
| 2nd Jul 2026 (Thu) | 31.32 | 33.39 | 30.81 | 31.38 | 642,927 |
| 1st Jul 2026 (Wed) | 32.395 | 34.25 | 31.54 | 31.61 | 696,932 |
| 30th Jun 2026 (Tue) | 30.65 | 33.85 | 30.65 | 33.13 | 834,076 |
| 29th Jun 2026 (Mon) | 28.69 | 31.28 | 28.69 | 31.28 | 929,320 |
| 26th Jun 2026 (Fri) | 26.23 | 28.69 | 26.23 | 27.07 | 878,908 |
| 25th Jun 2026 (Thu) | 26.49 | 26.83 | 25.34 | 26.51 | 694,306 |
| 24th Jun 2026 (Wed) | 28.15 | 28.15 | 25.54 | 26.30 | 702,528 |
| 23rd Jun 2026 (Tue) | 27.36 | 29.22 | 27.36 | 28.53 | 575,114 |
| 22nd Jun 2026 (Mon) | 27.87 | 29.13 | 26.72 | 28.77 | 1,127,078 |
| 19th Jun 2026 (Fri) | 28.69 | 28.72 | 26.33 | 28.23 | 1,171,609 |
| 18th Jun 2026 (Thu) | 28.69 | 28.72 | 26.33 | 28.23 | 1,171,609 |
| 17th Jun 2026 (Wed) | 28.535 | 29.34 | 28.09 | 28.22 | 773,292 |
| 16th Jun 2026 (Tue) | 30.23 | 31.25 | 27.05 | 28.21 | 2,495,407 |
| 15th Jun 2026 (Mon) | 32.08 | 32.08 | 30.11 | 30.58 | 1,336,539 |
| 12th Jun 2026 (Fri) | 33.81 | 33.81 | 29.78 | 31.15 | 1,676,210 |
| 11th Jun 2026 (Thu) | 31.48 | 34.32 | 30.43 | 34.17 | 1,088,368 |
| 10th Jun 2026 (Wed) | 31.00 | 31.80 | 30.205 | 30.72 | 827,290 |
| 9th Jun 2026 (Tue) | 33.43 | 34.36 | 29.32 | 31.17 | 1,452,645 |
| 8th Jun 2026 (Mon) | 34.005 | 34.005 | 31.335 | 32.74 | 1,576,453 |
| 5th Jun 2026 (Fri) | 38.30 | 39.18 | 31.67 | 32.22 | 4,006,030 |
| 4th Jun 2026 (Thu) | 43.34 | 45.16 | 41.39 | 43.53 | 1,728,322 |
| 3rd Jun 2026 (Wed) | 47.62 | 47.62 | 42.675 | 43.13 | 1,282,467 |
| 2nd Jun 2026 (Tue) | 47.42 | 50.76 | 46.50 | 48.09 | 900,678 |
| 1st Jun 2026 (Mon) | 49.38 | 50.69 | 45.53 | 46.46 | 1,456,573 |
| 29th May 2026 (Fri) | 49.125 | 51.27 | 44.78 | 51.14 | 1,578,448 |
| 28th May 2026 (Thu) | 49.38 | 51.74 | 47.06 | 51.40 | 1,111,509 |
| 27th May 2026 (Wed) | 50.10 | 50.63 | 47.12 | 50.48 | 1,317,433 |
| 26th May 2026 (Tue) | 47.52 | 51.08 | 45.86 | 48.32 | 1,664,231 |
| 25th May 2026 (Mon) | 44.06 | 45.24 | 43.15 | 44.35 | 951,863 |
| 22nd May 2026 (Fri) | 44.06 | 45.24 | 43.15 | 44.35 | 951,863 |
| 21st May 2026 (Thu) | 42.29 | 43.65 | 41.07 | 42.48 | 648,928 |
| 20th May 2026 (Wed) | 42.39 | 43.525 | 40.69 | 42.66 | 648,544 |
| 19th May 2026 (Tue) | 40.96 | 41.72 | 38.04 | 41.59 | 720,129 |
| 18th May 2026 (Mon) | 43.28 | 45.77 | 40.26 | 41.61 | 1,098,188 |
| 15th May 2026 (Fri) | 42.11 | 43.18 | 40.55 | 41.62 | 816,074 |
| 14th May 2026 (Thu) | 40.88 | 43.44 | 39.65 | 43.04 | 838,907 |
| 13th May 2026 (Wed) | 41.895 | 42.18 | 38.85 | 40.74 | 866,165 |
| 12th May 2026 (Tue) | 40.09 | 41.84 | 38.295 | 40.68 | 747,516 |
| 11th May 2026 (Mon) | 38.73 | 43.12 | 38.20 | 41.84 | 1,088,705 |