| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.22 | 17.47 | 16.745 | 16.77 | 447,385 |
| 25th Sep 2026 (Fri) | 17.89 | 18.17 | 17.37 | 17.43 | 816,308 |
| 24th Sep 2026 (Thu) | 16.20 | 17.71 | 16.13 | 17.62 | 1,000,997 |
| 23rd Sep 2026 (Wed) | 16.85 | 17.00 | 16.31 | 16.38 | 528,262 |
| 22nd Sep 2026 (Tue) | 17.115 | 17.16 | 16.615 | 16.91 | 634,803 |
| 21st Sep 2026 (Mon) | 16.685 | 17.23 | 16.65 | 17.07 | 810,645 |
| 18th Sep 2026 (Fri) | 17.10 | 17.12 | 16.125 | 16.42 | 443,446 |
| 17th Sep 2026 (Thu) | 16.40 | 17.27 | 16.25 | 16.99 | 791,251 |
| 16th Sep 2026 (Wed) | 15.965 | 16.12 | 15.62 | 16.02 | 810,811 |
| 15th Sep 2026 (Tue) | 16.15 | 16.305 | 15.635 | 16.02 | 693,413 |
| 14th Sep 2026 (Mon) | 16.065 | 16.42 | 16.00 | 16.20 | 593,620 |
| 11th Sep 2026 (Fri) | 16.63 | 17.05 | 16.445 | 16.45 | 859,416 |
| 10th Sep 2026 (Thu) | 16.875 | 17.695 | 16.68 | 16.69 | 831,522 |
| 9th Sep 2026 (Wed) | 18.00 | 18.48 | 17.11 | 17.22 | 978,069 |
| 8th Sep 2026 (Tue) | 17.81 | 18.22 | 17.05 | 17.81 | 2,001,624 |
| 7th Sep 2026 (Mon) | 19.63 | 19.93 | 17.725 | 18.12 | 2,836,248 |
| 4th Sep 2026 (Fri) | 19.63 | 19.93 | 17.725 | 18.12 | 2,836,248 |
| 3rd Sep 2026 (Thu) | 19.97 | 20.10 | 17.83 | 18.35 | 2,301,110 |
| 2nd Sep 2026 (Wed) | 19.83 | 20.37 | 19.48 | 19.99 | 480,902 |
| 1st Sep 2026 (Tue) | 19.56 | 19.97 | 19.09 | 19.26 | 425,004 |
| 31st Aug 2026 (Mon) | 20.05 | 20.33 | 19.68 | 19.85 | 448,923 |
| 28th Aug 2026 (Fri) | 21.02 | 21.02 | 19.87 | 19.98 | 1,083,613 |
| 27th Aug 2026 (Thu) | 21.53 | 21.60 | 21.11 | 21.16 | 256,575 |
| 26th Aug 2026 (Wed) | 21.355 | 21.815 | 21.02 | 21.16 | 387,380 |
| 25th Aug 2026 (Tue) | 22.20 | 22.255 | 21.36 | 21.55 | 340,173 |
| 24th Aug 2026 (Mon) | 21.83 | 22.05 | 21.33 | 21.57 | 245,435 |
| 21st Aug 2026 (Fri) | 22.65 | 22.92 | 21.90 | 22.29 | 259,203 |
| 20th Aug 2026 (Thu) | 22.40 | 22.40 | 21.58 | 22.17 | 266,523 |
| 19th Aug 2026 (Wed) | 23.45 | 23.45 | 22.11 | 22.62 | 225,937 |
| 18th Aug 2026 (Tue) | 23.26 | 23.90 | 22.92 | 23.36 | 333,871 |
| 17th Aug 2026 (Mon) | 24.51 | 25.13 | 24.365 | 24.38 | 272,832 |
| 14th Aug 2026 (Fri) | 25.105 | 25.53 | 24.25 | 24.69 | 232,355 |
| 13th Aug 2026 (Thu) | 23.825 | 24.94 | 23.70 | 24.75 | 304,070 |
| 12th Aug 2026 (Wed) | 24.21 | 24.79 | 23.75 | 24.50 | 399,197 |
| 11th Aug 2026 (Tue) | 23.175 | 23.94 | 22.59 | 23.70 | 313,031 |
| 10th Aug 2026 (Mon) | 24.335 | 24.50 | 23.07 | 23.10 | 279,812 |
| 7th Aug 2026 (Fri) | 23.255 | 24.22 | 22.98 | 23.93 | 353,996 |
| 6th Aug 2026 (Thu) | 22.06 | 23.73 | 22.06 | 22.72 | 270,041 |
| 5th Aug 2026 (Wed) | 22.52 | 22.87 | 22.01 | 22.35 | 269,735 |
| 4th Aug 2026 (Tue) | 22.35 | 23.29 | 22.15 | 22.83 | 407,798 |
| 3rd Aug 2026 (Mon) | 19.92 | 21.62 | 19.72 | 21.53 | 429,903 |
| 31st Jul 2026 (Fri) | 21.01 | 21.25 | 19.80 | 20.48 | 420,694 |
| 30th Jul 2026 (Thu) | 20.265 | 20.63 | 19.85 | 20.22 | 432,441 |
| 29th Jul 2026 (Wed) | 20.25 | 20.86 | 19.43 | 19.47 | 333,303 |