Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Labs Pbc (PL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $16.82 Ordinary
 17:39:44 - 28-Sep-26
Buy* 6 $16.83 Ordinary
 17:35:03 - 28-Sep-26
Sell* 22 $16.83 Ordinary
 17:32:17 - 28-Sep-26
Sell* 24 $16.84 Ordinary
 17:31:39 - 28-Sep-26
Sell* 1 $16.85 Ordinary
 17:31:16 - 28-Sep-26
Sell* 3 $16.83 Ordinary
 17:29:47 - 28-Sep-26
Buy* 1 $16.84 Ordinary
 17:28:02 - 28-Sep-26
Buy* 2 $16.84 Ordinary
 17:27:35 - 28-Sep-26
Buy* 1 $16.85 Ordinary
 17:24:05 - 28-Sep-26
Unknown* 10 $16.84 Ordinary
 17:08:06 - 28-Sep-26
Buy* 400 $16.84 Ordinary
 17:08:06 - 28-Sep-26
Buy* 100 $16.81 Ordinary
 17:04:49 - 28-Sep-26
Buy* 330 $16.80 Ordinary
 17:02:19 - 28-Sep-26
Sell* 32 $16.79 Ordinary
 16:59:30 - 28-Sep-26
Sell* 50 $16.79 Ordinary
 16:59:30 - 28-Sep-26
Sell* 5 $16.79 Ordinary
 16:59:30 - 28-Sep-26
Buy* 25 $16.80 Ordinary
 16:53:08 - 28-Sep-26
Sell* 17 $16.79 Ordinary
 16:52:42 - 28-Sep-26
Buy* 15 $16.80 Ordinary
 16:52:42 - 28-Sep-26
Sell* 10 $16.79 Ordinary
 16:51:26 - 28-Sep-26
Sell* 10 $16.79 Ordinary
 16:51:26 - 28-Sep-26
Sell* 1 $16.79 Ordinary
 16:51:26 - 28-Sep-26
Buy* 34 $16.80 Ordinary
 16:40:22 - 28-Sep-26
Buy* 160 $16.80 Ordinary
 16:40:19 - 28-Sep-26
Buy* 79 $16.80 Ordinary
 16:40:19 - 28-Sep-26
Buy* 21 $16.80 Ordinary
 16:40:19 - 28-Sep-26
Buy* 27 $16.79 Ordinary
 16:39:56 - 28-Sep-26
Buy* 40 $16.79 Ordinary
 16:39:56 - 28-Sep-26
Buy* 744 $16.79 Ordinary
 16:39:56 - 28-Sep-26
Buy* 150 $16.79 Ordinary
 16:39:32 - 28-Sep-26
Unknown* 100 $16.79 Ordinary
 16:38:56 - 28-Sep-26
Sell* 1 $16.79 Ordinary
 16:38:56 - 28-Sep-26
Sell* 50 $16.79 Ordinary
 16:38:56 - 28-Sep-26
Sell* 27 $16.80 Ordinary
 16:37:56 - 28-Sep-26
Sell* 46 $16.80 Ordinary
 16:37:56 - 28-Sep-26
Sell* 4 $16.80 Ordinary
 16:36:41 - 28-Sep-26
Sell* 1 $16.80 Ordinary
 16:36:41 - 28-Sep-26
Sell* 9 $16.80 Ordinary
 16:36:41 - 28-Sep-26
Sell* 45 $16.80 Ordinary
 16:36:41 - 28-Sep-26
Sell* 7 $16.84 Ordinary
 16:36:29 - 28-Sep-26
Sell* 55 $16.80 Ordinary
 16:35:05 - 28-Sep-26
Sell* 5 $16.80 Ordinary
 16:35:05 - 28-Sep-26
Sell* 40 $16.80 Ordinary
 16:35:05 - 28-Sep-26
Sell* 3 $16.81 Ordinary
 16:34:27 - 28-Sep-26
Sell* 3 $16.82 Ordinary
 16:34:01 - 28-Sep-26
Sell* 30 $16.83 Ordinary
 16:31:13 - 28-Sep-26
Sell* 1 $16.82 Ordinary
 16:22:27 - 28-Sep-26
Sell* 10 $16.84 Ordinary
 16:19:29 - 28-Sep-26
Buy* 9 $16.84 Ordinary
 16:19:15 - 28-Sep-26
Unknown* 1 $16.83 Ordinary
 16:18:14 - 28-Sep-26
Sell* 2 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 4 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 154 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 31 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 15 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 188 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 23 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 89 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 88 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 2 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 200 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 2 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 19 $16.78 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $16.775 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $16.775 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 400 $16.775 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 9 $16.78 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $16.78 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 40 $16.78 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 60 $16.78 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $16.78 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $16.78 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 60 $16.79 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $16.79 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $16.79 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $16.79 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 62 $16.79 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 7 $16.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $16.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $16.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $16.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $16.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $16.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 13 $16.78 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 6 $16.78 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 5 $16.78 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $16.78 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $16.78 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 85 $16.77 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $16.77 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $16.77 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 8 $16.78 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 80 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 68 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 986 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $16.77 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $16.765 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 150 $16.76 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.76 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.76 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.76 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.76 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 2 $16.76 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 10 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 46 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 20 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 500 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 50 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 1 $16.75 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $16.76 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 25 $16.75 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $16.76 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 2 $16.76 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $16.76 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $16.76 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 119 $16.77 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 81 $16.77 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 5 $16.77 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 200 $16.77 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 215 $16.77 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $16.775 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 35 $16.77 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 60 $16.77 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 5 $16.77 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 48 $16.78 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 9 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 2 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 50 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 13 $16.78 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 50 $16.79 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 400 $16.79 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 30 $16.79 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 75 $16.79 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $16.79 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $16.79 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $16.79 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 106 $16.79 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $16.79 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $16.79 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $16.79 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 24 $16.785 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $16.785 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 14 $16.79 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 950 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 5 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 10 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 5 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 18 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 10 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 10 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 10 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 5 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 5 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 3 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 1 $16.80 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $16.81 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 7 $16.81 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $16.81 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 12 $16.81 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $16.81 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 100 $16.81 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $16.805 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $16.81 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 5 $16.81 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $16.81 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $16.825 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 1 $16.82 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 100 $16.825 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 389 $16.82 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $16.82 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $16.82 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 15 $16.82 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $16.82 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 2 $16.83 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $16.825 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 70 $16.83 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $16.825 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 6 $16.83 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $16.83 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 20 $16.83 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $16.83 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $16.84 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 200 $16.84 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $16.84 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 200 $16.84 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 100 $16.84 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $16.85 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 100 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 68 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 43 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 8 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 13 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $16.84 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $16.83 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 50 $16.83 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $16.835 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 100 $16.835 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 400 $16.835 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $16.835 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $16.83 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 100 $16.83 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 100 $16.83 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 67 $16.83 Automatic Execution
 15:47:20 - 28-Sep-26
Buy* 1 $16.83 Automatic Execution
 15:47:20 - 28-Sep-26
Unknown* 100 $16.825 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $16.825 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 88 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 183 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 1 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 95 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 45 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 500 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 396 $16.835 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 5 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 200 $16.825 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $16.825 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 205 $16.825 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 12 $16.82 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 10 $16.83 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 400 $16.835 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 900 $16.835 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 60 $16.84 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $16.84 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 15 $16.84 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 1 $16.84 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 100 $16.84 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 10 $16.84 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $16.845 Automatic Execution
 15:47:11 - 28-Sep-26
Unknown* 1 $16.845 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 500 $16.85 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $16.85 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $16.85 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 100 $16.85 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 2 $16.86 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 15 $16.86 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 11 $16.865 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 45 $16.85 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 18 $16.85 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 387 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 513 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $16.86 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 10 $16.855 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 9 $16.855 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 5 $16.855 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $16.85 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 14 $16.85 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $16.85 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 1 $16.85 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 13 $16.85 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $16.85 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $16.85 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 100 $16.86 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 50 $16.86 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 200 $16.87 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 200 $16.87 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $16.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 6 $16.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 100 $16.87 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 57 $16.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 54 $16.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 53 $16.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 200 $16.87 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 20 $16.94 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 10 $16.94 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 1 $16.94 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 1 $16.94 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 100 $16.945 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 100 $16.945 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 100 $16.945 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 11 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 8 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 5 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 30 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 16 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 719 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 429 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 501 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 843 $16.95 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 15 $16.96 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 5 $16.96 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1,155 $16.96 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 9 $16.96 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 100 $16.96 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 24 $16.97 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 94 $16.97 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 6 $16.97 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 20 $16.97 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 7 $16.97 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 164 $16.97 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 100 $16.975 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 100 $16.975 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $16.975 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 27 $16.97 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 173 $16.97 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 3 $16.97 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 24 $16.97 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 6 $16.97 Automatic Execution
 15:22:34 - 28-Sep-26
Unknown* 150 $16.975 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 16 $16.97 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 84 $16.97 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 16 $16.97 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 12 $16.97 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 10 $16.97 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 500 $16.98 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 3 $16.98 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 100 $16.99 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 67 $16.99 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 1 $16.995 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 158 $16.995 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $16.995 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 50 $16.99 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 150 $16.99 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $16.99 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 100 $16.985 Automatic Execution
 15:18:49 - 28-Sep-26
Buy* 116 $16.98 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 84 $16.98 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 105 $16.98 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 100 $16.97 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 11 $16.98 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 60 $16.98 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $16.98 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 1 $16.99 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 8 $16.99 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 103 $16.985 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 89 $16.985 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $16.99 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 108 $16.985 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 142 $16.985 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 158 $16.985 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 3 $16.98 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 35 $16.98 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 57 $16.98 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 15 $16.98 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 5 $16.975 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 10 $16.97 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 1 $16.98 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 3 $16.97 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 3 $16.97 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 150 $16.965 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 150 $16.965 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 243 $16.965 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 201 $16.965 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 99 $16.965 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 1 $16.965 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 116 $17.085 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 200 $17.085 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 100 $17.085 Automatic Execution
 14:56:40 - 28-Sep-26
Unknown* 200 $17.085 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 2 $17.09 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 20 $17.08 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 10 $17.08 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 51 $17.09 Automatic Execution
 14:56:39 - 28-Sep-26
Unknown* 5 $17.08 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 100 $17.08 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 5 $17.08 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 8 $17.08 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 9 $17.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 86 $17.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 1 $17.06 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 12 $17.06 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $17.055 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 1 $17.06 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 1 $17.06 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 12 $17.06 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $17.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $17.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $17.055 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 30 $17.05 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 29 $17.05 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 27 $17.04 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 100 $17.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 1 $17.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 100 $17.045 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $17.05 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $17.05 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 1 $17.06 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 43 $17.06 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 1 $17.07 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 4 $17.07 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 20 $17.07 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 11 $17.07 Automatic Execution
 14:48:58 - 28-Sep-26
Unknown* 100 $17.07 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $17.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 24 $17.06 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 12 $17.06 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 4 $17.06 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 10 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 11 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 15 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 25 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 5 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 50 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 10 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $17.07 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $17.08 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 20 $17.08 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 35 $17.08 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $17.08 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $17.08 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 89 $17.08 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 10 $17.08 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 422 $17.08 Automatic Execution
 14:47:34 - 28-Sep-26
Unknown* 1 $17.085 Automatic Execution
 14:47:31 - 28-Sep-26
Unknown* 19 $17.085 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 5 $17.09 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 1 $17.09 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 99 $17.09 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 1 $17.09 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 5 $17.08 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 26 $17.08 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 73 $17.09 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 27 $17.09 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 13 $17.08 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 33 $17.08 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 15 $17.05 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 9 $17.05 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 20 $17.05 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 100 $17.05 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 10 $17.05 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 1 $17.055 Automatic Execution
 14:27:22 - 28-Sep-26
Sell* 10 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 23 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 10 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 64 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 300 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 9 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 4 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 3 $17.06 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 9 $17.05 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 51 $17.05 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 7 $17.05 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 25 $17.06 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 33 $17.06 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 17 $17.06 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 17 $17.04 Automatic Execution
 14:25:17 - 28-Sep-26
Unknown* 10 $17.035 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 40 $17.035 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 60 $17.04 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $17.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 900 $17.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 400 $17.05 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 1 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 35 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 36 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 12 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $17.055 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 1 $17.055 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 36 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 36 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 12 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 400 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 9 $17.06 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 600 $17.07 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 10 $17.07 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 1 $17.07 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 1 $17.07 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 2 $17.07 Automatic Execution
 14:23:03 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 17 $17.07 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 2 $17.07 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 1 $17.07 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $17.07 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 400 $17.08 Automatic Execution
 14:21:37 - 28-Sep-26
Sell* 12 $17.08 Automatic Execution
 14:21:37 - 28-Sep-26
Unknown* 100 $17.085 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 10 $17.09 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 200 $17.09 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 3 $17.09 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 200 $17.09 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 200 $17.09 Automatic Execution
 14:21:09 - 28-Sep-26
Unknown* 1 $17.095 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 200 $17.10 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 74 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 200 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 620 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 180 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 57 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 3 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 50 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 10 $17.10 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
 14:19:29 - 28-Sep-26
Buy* 188 $17.105 Automatic Execution
 14:19:20 - 28-Sep-26
Buy* 7 $17.10 Automatic Execution
 14:19:15 - 28-Sep-26
Sell* 1 $17.10 Automatic Execution
 14:19:11 - 28-Sep-26
Buy* 140 $17.10 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 150 $17.095 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 150 $17.095 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 100 $17.095 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 33 $17.09 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:18:49 - 28-Sep-26
Buy* 7 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 6 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 94 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 200 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 6 $17.09 Automatic Execution
 14:18:13 - 28-Sep-26
Sell* 51 $17.09 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 12 $17.10 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 1 $17.10 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 88 $17.10 Automatic Execution
 14:17:57 - 28-Sep-26
Unknown* 1 $17.105 Automatic Execution
 14:16:57 - 28-Sep-26
Unknown* 59 $17.11 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 69 $17.11 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 31 $17.11 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 31 $17.11 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 100 $17.115 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 6 $17.11 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 150 $17.105 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 130 $17.105 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $17.105 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 14 $17.09 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 1 $17.09 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 24 $17.08 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:55:42 - 28-Sep-26
Unknown* 100 $17.075 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 10 $17.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 14 $17.09 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 6 $17.09 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 16 $17.09 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 77 $17.09 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 23 $17.09 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 10 $17.09 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 20 $17.09 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $17.09 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 13 $17.10 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 15 $17.10 Automatic Execution
 13:53:25 - 28-Sep-26
Sell* 15 $17.10 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 18 $17.10 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 20 $17.10 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 16 $17.11 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 5 $17.11 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 200 $17.11 Automatic Execution
 13:52:25 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 18 $17.09 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 10 $17.09 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 10 $17.09 Automatic Execution
 13:51:30 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 33 $17.08 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 100 $17.08 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 11 $17.08 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 15 $17.08 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 16 $17.08 Automatic Execution
 13:51:08 - 28-Sep-26
Sell* 10 $17.08 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 14 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 2 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 9 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 21 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 2 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 96 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 4 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 2 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 47 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 21 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 19 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 100 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 6 $17.09 Automatic Execution
 13:50:25 - 28-Sep-26
Unknown* 23 $17.10 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 78 $17.11 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 22 $17.11 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 19 $17.10 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 12 $17.10 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 200 $17.10 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 55 $17.08 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 127 $17.08 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 6 $17.08 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 19 $17.07 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 10 $17.07 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 10 $17.07 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 20 $17.07 Automatic Execution
 13:47:05 - 28-Sep-26
Unknown* 5 $17.07 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 8 $17.07 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 500 $17.06 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 17 $17.06 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 19 $17.06 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 22 $17.06 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 7 $17.06 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 200 $17.05 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 100 $17.045 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 160 $17.05 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 2 $17.05 Automatic Execution
 13:20:23 - 28-Sep-26
Unknown* 7 $17.05 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 20 $17.05 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 5 $17.05 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 100 $17.05 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 1 $17.06 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $17.07 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 150 $17.075 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 10 $17.08 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $17.08 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 5 $17.08 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $17.08 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 1 $17.08 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 99 $17.08 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 100 $17.08 Automatic Execution
 13:18:33 - 28-Sep-26
Buy* 1 $17.08 Automatic Execution
 13:18:33 - 28-Sep-26
Sell* 10 $17.08 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 10 $17.09 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $17.09 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $17.10 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 10 $17.10 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 20 $17.11 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 35 $17.11 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 100 $17.105 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 60 $17.09 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $17.105 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $17.12 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 10 $17.12 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 2 $17.12 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 24 $17.12 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 18 $17.12 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 19 $17.12 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 33 $17.12 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 31 $17.12 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 20 $17.13 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 12 $17.13 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 1 $17.13 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 10 $17.13 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 1 $17.13 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $17.13 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 1,397 $17.13 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 299 $17.13 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $17.13 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 4 $17.13 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 15 $17.01 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 120 $17.01 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $17.00 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 92 $17.00 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 100 $17.00 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $17.00 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $17.00 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 180 $17.00 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 26 $17.00 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $17.00 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 10 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 16 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Buy* 100 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 100 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 24 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 4 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 26 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 99 $17.01 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 100 $17.015 Automatic Execution
 12:52:34 - 28-Sep-26
Unknown* 5 $17.015 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $17.01 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 54 $17.015 Automatic Execution
 12:51:44 - 28-Sep-26
Unknown* 27 $17.015 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 1 $17.01 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $17.01 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 100 $17.01 Automatic Execution
 12:51:29 - 28-Sep-26
Buy* 3 $17.01 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 115 $17.01 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 101 $17.01 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $17.01 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 14 $17.01 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 3 $17.01 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 99 $17.01 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 1 $17.01 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $17.00 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 200 $17.00 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 3 $17.00 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 250 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 2 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 5 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 6 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 127 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 10 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 200 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 105 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 200 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 50 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 80 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 100 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 2 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 5 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 10 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 12 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 23 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 12 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 10 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 10 $17.00 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 100 $17.005 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 200 $17.005 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 200 $17.005 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 100 $17.005 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 2 $17.005 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 15 $17.01 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 10 $17.01 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 21 $17.01 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 10 $17.01 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 15 $17.01 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 100 $17.015 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 200 $17.02 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 10 $17.02 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 7,200 $17.02 Automatic Execution
 12:48:38 - 28-Sep-26
Unknown* 4 $17.025 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 5 $17.025 Automatic Execution
 12:48:25 - 28-Sep-26
Sell* 1 $17.025 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 100 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 21 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 150 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 150 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 10 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 10 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 8 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 32 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 68 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 12 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 5 $17.03 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 12 $17.04 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 92 $17.04 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 36 $17.04 Automatic Execution
 12:47:36 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 12:47:36 - 28-Sep-26
Sell* 100 $17.04 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 1 $17.05 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 38 $17.06 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 24 $17.06 Automatic Execution
 12:46:35 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 1 $17.06 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 12:46:15 - 28-Sep-26
Buy* 12 $17.065 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $17.065 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 200 $17.07 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 21 $17.06 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 10 $17.07 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 5 $17.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $17.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 32 $17.06 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $17.18 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $17.18 Automatic Execution
 12:20:29 - 28-Sep-26
Unknown* 40 $17.17 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $17.16 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $17.16 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $17.16 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 24 $17.16 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 9 $17.16 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 100 $17.16 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 100 $17.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $17.16 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 100 $17.16 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 10 $17.16 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 1 $17.16 Automatic Execution
 12:19:07 - 28-Sep-26
Unknown* 36 $17.165 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 100 $17.165 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 100 $17.165 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 100 $17.165 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 100 $17.165 Automatic Execution
 12:18:55 - 28-Sep-26
Unknown* 150 $17.17 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 20 $17.17 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 150 $17.17 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $17.18 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 5 $17.19 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $17.19 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $17.16 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $17.16 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 100 $17.16 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 9 $17.17 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 5 $17.18 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $17.18 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 21 $17.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $17.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 21 $17.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $17.14 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $17.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $17.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $17.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $17.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $17.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $17.095 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $17.10 Automatic Execution
 12:16:22 - 28-Sep-26
Unknown* 200 $17.105 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 24 $17.11 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 5 $17.10 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $17.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $17.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $17.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $17.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $17.095 Automatic Execution
 12:15:54 - 28-Sep-26
Unknown* 1 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 24 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 1 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 6 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 200 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 10 $17.09 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 67 $17.09 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 52 $17.17 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 1 $17.17 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 15 $17.17 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 85 $17.17 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 15 $17.17 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 100 $17.18 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 1 $17.175 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $17.17 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $17.17 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 1 $17.17 Automatic Execution
 11:54:11 - 28-Sep-26
Unknown* 10 $17.165 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 10 $17.165 Automatic Execution
 11:54:00 - 28-Sep-26
Unknown* 10 $17.165 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 1 $17.18 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $17.20 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 14 $17.20 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 100 $17.20 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 18 $17.20 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 57 $17.20 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 20 $17.20 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 24 $17.20 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 100 $17.20 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 3 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 3 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 1 $17.19 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $17.185 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 100 $17.185 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 100 $17.185 Automatic Execution
 11:51:26 - 28-Sep-26
Buy* 100 $17.185 Automatic Execution
 11:51:26 - 28-Sep-26
Sell* 2 $17.19 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 1 $17.19 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 100 $17.20 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 4 $17.20 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 51 $17.20 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 100 $17.20 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 10 $17.20 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 2 $17.20 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 10 $17.20 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 17 $17.20 Automatic Execution
 11:50:45 - 28-Sep-26
Unknown* 10 $17.19 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 10 $17.19 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 4 $17.19 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 100 $17.18 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 60 $17.185 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 140 $17.185 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 10 $17.185 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 150 $17.185 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $17.19 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $17.19 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 100 $17.18 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 8 $17.18 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $17.16 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 43 $17.15 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 24 $17.15 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $17.15 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $17.15 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 19 $17.15 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 32 $17.15 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 100 $17.15 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 10 $17.13 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $17.13 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $17.13 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $17.13 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $17.13 Automatic Execution
 11:47:10 - 28-Sep-26
Unknown* 100 $17.125 Automatic Execution
 11:46:50 - 28-Sep-26
Unknown* 100 $17.125 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 25 $17.13 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 24 $17.13 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 4 $17.12 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $17.12 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 544 $17.08 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 1 $17.08 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 1 $17.08 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 200 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 74 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.055 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 200 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 141 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.055 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 33 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.055 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 25 $17.06 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 40 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 200 $17.05 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 29 $17.05 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 100 $17.055 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 200 $17.055 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 6 $17.05 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $17.045 Automatic Execution
 11:21:43 - 28-Sep-26
Unknown* 100 $17.045 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 24 $17.04 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $17.04 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 34 $17.04 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 71 $17.03 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 37 $17.03 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 8 $17.03 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 200 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 41 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 44 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 13 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 24 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 87 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 200 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.01 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 72 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 28 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $17.015 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 36 $17.01 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.00 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $17.00 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $16.98 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 76 $16.98 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 24 $16.98 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 5 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 10 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 80 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 40 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 90 $16.965 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $16.965 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $16.965 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 60 $16.97 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 100 $16.96 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 2 $16.96 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 98 $16.96 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 2 $16.96 Automatic Execution
 11:21:40 - 28-Sep-26
Unknown* 100 $16.955 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 99 $16.955 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 100 $16.955 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 1 $16.955 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 100 $16.96 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $16.96 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $16.96 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 3 $16.96 Automatic Execution
 11:21:05 - 28-Sep-26
Unknown* 156 $16.965 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $16.96 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 24 $16.96 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 150 $16.955 Automatic Execution
 11:18:46 - 28-Sep-26
Unknown* 150 $16.955 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $16.96 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 1 $16.96 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 5 $16.98 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 6 $16.98 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 34 $16.98 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 500 $16.98 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $16.99 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $16.985 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $16.985 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $16.99 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $16.99 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $16.99 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $16.99 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $16.99 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 11 $16.99 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 124 $16.99 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 12 $16.99 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 3 $16.99 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $17.00 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $17.00 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 4 $17.00 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 5 $17.00 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 100 $17.005 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 200 $17.005 Automatic Execution
 11:16:51 - 28-Sep-26
Sell* 200 $17.005 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $17.005 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $17.005 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 1,000 $17.01 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 200 $17.01 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 98 $17.02 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $17.02 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 2 $17.02 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 48 $17.015 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 700 $17.02 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 200 $17.025 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 200 $17.025 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $17.03 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 100 $17.00 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $17.00 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 145 $17.005 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 200 $17.02 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 79 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 10 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 28 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 28 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 72 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 72 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 20 $17.02 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 100 $17.01 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $17.01 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 2 $16.97 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 24 $16.96 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 200 $16.96 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $16.96 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 35 $16.96 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 65 $16.96 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 5 $16.96 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 4 $16.94 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 7 $16.95 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 10 $16.95 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $16.95 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 4 $16.93 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 5 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 67 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 4 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 35 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 65 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 6 $16.93 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 39 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 1 $16.94 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 25 $16.94 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 16 $16.935 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 26 $16.93 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 41 $16.935 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 67 $16.935 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 113 $16.935 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 14 $16.93 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $16.93 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 300 $16.93 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 26 $16.93 Automatic Execution
 10:49:26 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 200 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 200 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 5 $16.94 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $16.93 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 5 $16.94 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $16.94 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 50 $16.93 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 43 $16.93 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 50 $16.93 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 24 $16.93 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 21 $16.93 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 10 $16.92 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 10 $16.93 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 18 $16.93 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $16.93 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $16.93 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 1 $16.915 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 1 $16.91 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $16.91 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $16.91 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 20 $16.91 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 15 $16.91 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 7 $16.91 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 50 $16.92 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 2 $16.93 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 83 $16.93 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 29 $16.94 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $16.94 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 100 $16.94 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 10 $16.93 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 10 $16.93 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 30 $16.92 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 100 $16.92 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 1 $16.92 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 100 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 2 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 194 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $16.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $16.94 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $16.94 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $16.94 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $16.94 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $16.95 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $16.95 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 38 $16.95 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 83 $16.95 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $16.95 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 175 $16.95 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 42 $16.96 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 10 $16.96 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 1 $16.965 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 100 $16.965 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 90 $16.96 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 12 $16.96 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $16.97 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 12 $16.97 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 18 $16.98 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $16.98 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 200 $16.97 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 10 $16.97 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $16.95 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 1 $16.955 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 10 $16.95 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $16.96 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 20 $16.97 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $16.97 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 100 $16.97 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 10 $16.97 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 6 $17.23 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 10 $17.23 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 200 $17.24 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 20 $17.24 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 2 $17.23 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $17.24 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $17.24 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 10 $17.24 Automatic Execution
 10:20:21 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 4 $17.23 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 198 $17.20 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 20 $17.17 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 1 $17.17 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 19 $17.17 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 250 $17.17 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 12 $17.18 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 10 $17.18 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $17.18 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 28 $17.18 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 6 $17.18 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 100 $17.175 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $17.17 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 7 $17.17 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 7 $17.16 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 10 $17.16 Automatic Execution
 10:19:29 - 28-Sep-26
Unknown* 200 $17.155 Automatic Execution
 10:19:28 - 28-Sep-26
Unknown* 100 $17.155 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 10 $17.16 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 6 $17.16 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $17.16 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 40 $17.16 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 1 $17.16 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 94 $17.17 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 10 $17.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 24 $17.17 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 3 $17.17 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 88 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 30 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 40 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 36 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 6 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 9 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $17.16 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $17.165 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 10 $17.16 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 200 $17.155 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 11 $17.16 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 100 $17.16 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 77 $17.15 Automatic Execution
 10:18:48 - 28-Sep-26
Unknown* 100 $17.155 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $17.17 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 12 $17.17 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 28 $17.18 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 200 $17.175 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 1 $17.19 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 10 $17.19 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 21 $17.18 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 28 $17.19 Automatic Execution
 10:18:09 - 28-Sep-26
Buy* 1 $17.19 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 11 $17.17 Automatic Execution
 10:17:53 - 28-Sep-26
Unknown* 150 $17.165 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 24 $17.17 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 10 $17.17 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 22 $17.17 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 200 $17.175 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $17.16 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 10 $17.16 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 200 $17.145 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 100 $17.145 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 200 $17.145 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 20 $17.13 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $17.13 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 179 $17.12 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 1 $17.12 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 1 $17.12 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 10 $17.13 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 40 $17.13 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 68 $17.13 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 10 $17.12 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 43 $16.99 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 2 $17.04 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $17.05 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 200 $17.08 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $17.09 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 8 $17.10 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 10 $17.10 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 55 $17.10 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 13 $17.10 Automatic Execution
 09:49:03 - 28-Sep-26
Buy* 100 $17.095 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $17.095 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 12 $17.09 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 16 $17.09 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 12 $17.08 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 48 $17.07 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $17.07 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 51 $17.07 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 9 $17.07 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 40 $17.07 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 152 $17.07 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 96 $17.07 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 11 $17.07 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 93 $17.07 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 19 $17.07 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 25 $17.06 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 26 $17.06 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 26 $17.06 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 11 $17.06 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $17.06 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 103 $17.06 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $17.05 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 40 $17.04 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $17.04 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 100 $17.05 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 100 $17.04 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 11 $17.03 Automatic Execution
 09:46:25 - 28-Sep-26
Buy* 12 $17.03 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 12 $17.03 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 5 $17.03 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 19 $17.03 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 16 $17.04 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 10 $17.04 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 16 $17.05 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 9 $17.05 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 10 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 10 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 4 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 12 $17.05 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 20 $17.06 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 1 $17.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 15 $17.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 3 $17.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 34 $17.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 68 $17.07 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 23 $17.08 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $17.08 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 18 $17.08 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $17.09 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $17.09 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 14 $17.09 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $17.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $17.10 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $17.10 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 10 $17.10 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 8 $17.10 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 3 $17.10 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 5 $17.10 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 53 $17.08 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 12 $17.08 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 2 $17.075 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 150 $17.075 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 150 $17.075 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 150 $17.075 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $17.075 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 19 $17.08 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $17.08 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 2 $17.08 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 25 $17.09 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 200 $17.09 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 29 $17.095 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $17.10 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 2 $17.10 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 87 $17.19 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 13 $17.19 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $17.19 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $17.19 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $17.185 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 90 $17.18 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.185 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 100 $17.185 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 18 $17.19 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 150 $17.16 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 50 $17.16 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 100 $17.16 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 50 $17.16 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 100 $17.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 50 $17.13 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 150 $17.155 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 75 $17.155 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 150 $17.155 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 32 $17.15 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 150 $17.15 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 6 $17.15 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 6 $17.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 6 $17.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 6 $17.15 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $17.17 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $17.17 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $17.17 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $17.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $17.21 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $17.21 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $17.21 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 150 $17.23 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 150 $17.23 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $17.23 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 4 $17.25 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 150 $17.27 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $17.27 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 18 $17.25 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 150 $17.22 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $17.205 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $17.205 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $17.205 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $17.205 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $17.205 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $17.205 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $17.205 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $17.27 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $17.24 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 7 $17.24 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $17.24 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 150 $17.22 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 94 $17.205 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $17.21 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $17.22 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $17.20 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $17.19 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 68 $17.28 Ordinary
 09:29:57 - 28-Sep-26
Buy* 5 $17.225 Ordinary
 09:28:00 - 28-Sep-26
Buy* 5 $17.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $17.16 Ordinary
 09:23:06 - 28-Sep-26
Sell* 1 $17.14 Ordinary
 09:22:58 - 28-Sep-26
Sell* 18 $17.14 Ordinary
 09:22:34 - 28-Sep-26
Sell* 200 $17.14 Ordinary
 09:22:34 - 28-Sep-26
Sell* 2 $17.14 Ordinary
 09:22:34 - 28-Sep-26
Sell* 1 $17.14 Ordinary
 09:22:34 - 28-Sep-26
Sell* 2 $17.16 Ordinary
 09:22:34 - 28-Sep-26
Sell* 2 $17.17 Ordinary
 09:22:34 - 28-Sep-26
Buy* 5 $17.18 Ordinary
 09:21:39 - 28-Sep-26
Sell* 2 $17.15 Ordinary
 09:21:39 - 28-Sep-26
Buy* 52 $17.16 Ordinary
 09:21:39 - 28-Sep-26
Sell* 80 $17.14 Ordinary
 09:20:34 - 28-Sep-26
Sell* 40 $17.14 Ordinary
 09:20:34 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 09:20:34 - 28-Sep-26
Sell* 40 $17.14 Ordinary
 09:20:34 - 28-Sep-26
Sell* 20 $17.14 Ordinary
 09:13:59 - 28-Sep-26
Sell* 20 $17.20 Ordinary
 09:13:59 - 28-Sep-26
Sell* 10 $17.21 Ordinary
 09:13:59 - 28-Sep-26
Sell* 10 $17.21 Ordinary
 09:13:59 - 28-Sep-26
Sell* 20 $17.21 Ordinary
 09:13:59 - 28-Sep-26
Sell* 71 $17.19 Ordinary
 09:12:20 - 28-Sep-26
Sell* 9 $17.19 Ordinary
 09:12:20 - 28-Sep-26
Buy* 39 $17.30 Ordinary
 09:11:11 - 28-Sep-26
Sell* 720 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 120 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 720 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Unknown* 80 $17.345 Ordinary
 09:11:01 - 28-Sep-26
Sell* 88 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Unknown* 22 $17.345 Ordinary
 09:11:01 - 28-Sep-26
Sell* 4 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Sell* 4 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Sell* 2 $17.35 Ordinary
 09:11:01 - 28-Sep-26
Sell* 2 $17.35 Ordinary
 09:11:01 - 28-Sep-26
Sell* 2 $17.35 Ordinary
 09:11:01 - 28-Sep-26
Sell* 2 $17.35 Ordinary
 09:11:01 - 28-Sep-26
Sell* 16 $17.355 Ordinary
 09:11:01 - 28-Sep-26
Buy* 4 $17.36 Ordinary
 09:11:01 - 28-Sep-26
Buy* 16 $17.37 Ordinary
 09:11:01 - 28-Sep-26
Sell* 9 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Sell* 5 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Sell* 3 $17.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 4 $17.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 10 $17.41 Ordinary
 09:11:01 - 28-Sep-26
Buy* 17 $17.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 28 $17.395 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $17.38 Ordinary
 09:11:01 - 28-Sep-26
Sell* 128 $17.38 Ordinary
 09:11:01 - 28-Sep-26
Buy* 16 $17.40 Ordinary
 09:11:01 - 28-Sep-26
Sell* 88 $17.38 Ordinary
 09:11:01 - 28-Sep-26
Buy* 88 $17.38 Ordinary
 09:11:01 - 28-Sep-26
Buy* 4 $17.38 Ordinary
 09:11:01 - 28-Sep-26
Buy* 88 $17.38 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1 $17.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 10 $17.40 Ordinary
 09:11:01 - 28-Sep-26
Buy* 9 $17.39 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1 $17.39 Ordinary
 09:11:01 - 28-Sep-26
Buy* 3 $17.39 Ordinary
 09:11:01 - 28-Sep-26
Sell* 38 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1 $17.39 Ordinary
 09:11:01 - 28-Sep-26
Unknown* 47 $17.36 Ordinary
 09:11:01 - 28-Sep-26
Buy* 5 $17.35 Ordinary
 09:11:01 - 28-Sep-26
Buy* 8 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Buy* 100 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Buy* 86 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Buy* 1 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Sell* 775 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Buy* 25 $17.34 Ordinary
 09:11:01 - 28-Sep-26
Sell* 63 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1,893 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 775 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 775 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 250 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1,170 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 10 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 1 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 258 $17.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 100 $17.27 Ordinary
 09:11:01 - 28-Sep-26
Buy* 250 $17.23 Ordinary
 09:11:01 - 28-Sep-26
Buy* 50 $17.26 Ordinary
 09:11:01 - 28-Sep-26
Buy* 700 $17.25 Ordinary
 09:11:01 - 28-Sep-26
Buy* 250 $17.23 Ordinary
 09:11:01 - 28-Sep-26
Sell* 80 $17.18 Ordinary
 09:11:01 - 28-Sep-26
Sell* 13 $17.15 Ordinary
 09:11:01 - 28-Sep-26
Sell* 80 $17.19 Ordinary
 09:11:01 - 28-Sep-26
Sell* 2 $17.13 Ordinary
 09:10:12 - 28-Sep-26
Sell* 8 $17.13 Ordinary
 09:10:12 - 28-Sep-26
Sell* 15 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 15 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 5 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 1 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 10 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 1 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 10 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 40 $17.14 Ordinary
 09:10:05 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 09:10:05 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 09:10:05 - 28-Sep-26
Sell* 2 $17.15 Ordinary
 09:10:05 - 28-Sep-26
Sell* 1 $17.17 Ordinary
 09:09:19 - 28-Sep-26
Sell* 2 $17.19 Ordinary
 09:09:08 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 09:08:58 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 09:08:58 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 09:08:58 - 28-Sep-26
Sell* 6 $17.16 Ordinary
 09:08:15 - 28-Sep-26
Sell* 6 $17.16 Ordinary
 09:08:15 - 28-Sep-26
Sell* 125 $17.16 Ordinary
 09:08:15 - 28-Sep-26
Sell* 250 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 270 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 73 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 35 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 14 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 30 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 10 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 50 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 34 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 09:08:15 - 28-Sep-26
Sell* 250 $17.16 Ordinary
 09:08:15 - 28-Sep-26
Sell* 6 $17.16 Ordinary
 09:08:15 - 28-Sep-26
Sell* 5 $17.16 Ordinary
 09:08:14 - 28-Sep-26
Sell* 3 $17.22 Ordinary
 09:06:15 - 28-Sep-26
Sell* 46 $17.22 Ordinary
 09:05:23 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 09:04:07 - 28-Sep-26
Sell* 11 $17.18 Ordinary
 09:04:07 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 09:04:07 - 28-Sep-26
Sell* 50 $17.18 Ordinary
 09:04:07 - 28-Sep-26
Sell* 5 $17.20 Ordinary
 09:04:07 - 28-Sep-26
Sell* 25 $17.20 Ordinary
 09:04:07 - 28-Sep-26
Sell* 10 $17.20 Ordinary
 09:04:07 - 28-Sep-26
Sell* 1 $17.21 Ordinary
 09:04:07 - 28-Sep-26
Sell* 1 $17.21 Ordinary
 09:04:07 - 28-Sep-26
Sell* 49 $17.21 Ordinary
 09:04:07 - 28-Sep-26
Sell* 19 $17.24 Ordinary
 09:00:51 - 28-Sep-26
Sell* 81 $17.24 Ordinary
 09:00:51 - 28-Sep-26
Buy* 10 $17.26 Ordinary
 09:00:51 - 28-Sep-26
Buy* 9 $17.26 Ordinary
 09:00:51 - 28-Sep-26
Sell* 10 $17.25 Ordinary
 09:00:51 - 28-Sep-26
Sell* 20 $17.25 Ordinary
 09:00:51 - 28-Sep-26
Sell* 5 $17.26 Ordinary
 09:00:51 - 28-Sep-26
Sell* 26 $17.26 Ordinary
 09:00:51 - 28-Sep-26
Sell* 24 $17.26 Ordinary
 09:00:48 - 28-Sep-26
Sell* 24 $17.27 Ordinary
 09:00:48 - 28-Sep-26
Sell* 5 $17.30 Ordinary
 09:00:29 - 28-Sep-26
Sell* 50 $17.28 Ordinary
 09:00:14 - 28-Sep-26
Sell* 250 $17.28 Ordinary
 09:00:14 - 28-Sep-26
Sell* 10 $17.29 Ordinary
 09:00:14 - 28-Sep-26
Sell* 42 $17.29 Ordinary
 09:00:14 - 28-Sep-26
Sell* 2 $17.30 Ordinary
 09:00:06 - 28-Sep-26
Sell* 5 $17.30 Ordinary
 08:58:46 - 28-Sep-26
Sell* 100 $17.31 Ordinary
 08:58:00 - 28-Sep-26
Sell* 20 $17.33 Ordinary
 08:57:32 - 28-Sep-26
Buy* 19 $17.33 Ordinary
 08:57:31 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 08:57:31 - 28-Sep-26
Buy* 20 $17.32 Ordinary
 08:57:20 - 28-Sep-26
Buy* 1 $17.31 Ordinary
 08:56:45 - 28-Sep-26
Sell* 20 $17.29 Ordinary
 08:56:22 - 28-Sep-26
Buy* 50 $17.32 Ordinary
 08:55:27 - 28-Sep-26
Sell* 5 $17.32 Ordinary
 08:54:19 - 28-Sep-26
Buy* 25 $17.33 Ordinary
 08:53:49 - 28-Sep-26
Buy* 1 $17.32 Ordinary
 08:52:32 - 28-Sep-26
Sell* 2 $17.29 Ordinary
 08:51:28 - 28-Sep-26
Sell* 50 $17.29 Ordinary
 08:51:28 - 28-Sep-26
Sell* 20 $17.29 Ordinary
 08:51:28 - 28-Sep-26
Sell* 1 $17.29 Ordinary
 08:51:28 - 28-Sep-26
Sell* 1 $17.29 Ordinary
 08:51:28 - 28-Sep-26
Sell* 10 $17.29 Ordinary
 08:51:28 - 28-Sep-26
Sell* 50 $17.30 Ordinary
 08:51:19 - 28-Sep-26
Sell* 100 $17.30 Ordinary
 08:51:19 - 28-Sep-26
Sell* 2 $17.31 Ordinary
 08:50:24 - 28-Sep-26
Sell* 2 $17.30 Ordinary
 08:50:05 - 28-Sep-26
Sell* 5 $17.30 Ordinary
 08:50:05 - 28-Sep-26
Buy* 4 $17.33 Ordinary
 08:49:46 - 28-Sep-26
Sell* 50 $17.315 Ordinary
 08:46:29 - 28-Sep-26
Sell* 5 $17.315 Ordinary
 08:46:29 - 28-Sep-26
Sell* 22 $17.315 Ordinary
 08:46:29 - 28-Sep-26
Unknown* 63 $17.32 Ordinary
 08:46:29 - 28-Sep-26
Sell* 52 $17.315 Ordinary
 08:46:29 - 28-Sep-26
Sell* 17 $17.32 Ordinary
 08:46:29 - 28-Sep-26
Sell* 1 $17.33 Ordinary
 08:46:29 - 28-Sep-26
Sell* 3 $17.33 Ordinary
 08:46:29 - 28-Sep-26
Sell* 15 $17.33 Ordinary
 08:46:29 - 28-Sep-26
Sell* 17 $17.33 Ordinary
 08:45:51 - 28-Sep-26
Buy* 158 $17.33 Ordinary
 08:44:52 - 28-Sep-26
Buy* 100 $17.33 Ordinary
 08:44:52 - 28-Sep-26
Sell* 1 $17.32 Ordinary
 08:38:14 - 28-Sep-26
Buy* 100 $17.33 Ordinary
 08:37:23 - 28-Sep-26
Buy* 100 $17.33 Ordinary
 08:37:23 - 28-Sep-26
Sell* 40 $17.29 Ordinary
 08:22:38 - 28-Sep-26
Sell* 74 $17.28 Ordinary
 08:22:07 - 28-Sep-26
Sell* 74 $17.28 Ordinary
 08:22:07 - 28-Sep-26
Sell* 74 $17.28 Ordinary
 08:22:07 - 28-Sep-26
Sell* 3 $17.28 Ordinary
 08:22:07 - 28-Sep-26
Sell* 80 $17.30 Ordinary
 08:19:24 - 28-Sep-26
Sell* 8 $17.29 Ordinary
 08:18:35 - 28-Sep-26
Sell* 5 $17.29 Ordinary
 08:18:03 - 28-Sep-26
Sell* 80 $17.30 Ordinary
 08:17:20 - 28-Sep-26
Sell* 100 $17.30 Ordinary
 08:13:24 - 28-Sep-26
Sell* 4 $17.28 Ordinary
 08:13:01 - 28-Sep-26
Buy* 5 $17.33 Ordinary
 08:10:50 - 28-Sep-26
Buy* 50 $17.33 Ordinary
 08:10:33 - 28-Sep-26
Buy* 400 $17.33 Ordinary
 08:09:30 - 28-Sep-26
Buy* 100 $17.33 Ordinary
 08:09:30 - 28-Sep-26
Buy* 3 $17.33 Ordinary
 08:09:12 - 28-Sep-26
Buy* 19 $17.33 Ordinary
 08:09:00 - 28-Sep-26
Sell* 10 $17.30 Ordinary
 08:08:48 - 28-Sep-26
Sell* 2 $17.30 Ordinary
 08:08:48 - 28-Sep-26
Sell* 90 $17.32 Ordinary
 08:08:17 - 28-Sep-26
Buy* 1 $17.30 Ordinary
 08:08:13 - 28-Sep-26
Sell* 300 $17.26 Ordinary
 08:07:06 - 28-Sep-26
Sell* 300 $17.27 Ordinary
 08:07:05 - 28-Sep-26
Buy* 5 $17.27 Ordinary
 08:05:28 - 28-Sep-26
Buy* 1 $17.24 Ordinary
 08:05:16 - 28-Sep-26
Buy* 100 $17.26 Ordinary
 08:04:10 - 28-Sep-26
Buy* 80 $17.25 Ordinary
 08:04:10 - 28-Sep-26
Buy* 132 $17.29 Ordinary
 08:04:10 - 28-Sep-26
Buy* 8 $17.26 Ordinary
 08:04:10 - 28-Sep-26
Buy* 234 $17.25 Ordinary
 08:04:10 - 28-Sep-26
Buy* 8 $17.25 Ordinary
 08:04:10 - 28-Sep-26
Buy* 8 $17.25 Ordinary
 08:04:10 - 28-Sep-26
Buy* 2 $17.21 Ordinary
 08:04:10 - 28-Sep-26
Buy* 80 $17.20 Ordinary
 08:04:10 - 28-Sep-26
Buy* 80 $17.19 Ordinary
 08:04:10 - 28-Sep-26
Sell* 10 $17.16 Ordinary
 08:03:41 - 28-Sep-26
Sell* 3 $17.16 Ordinary
 08:03:41 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 08:03:41 - 28-Sep-26
Sell* 10 $17.16 Ordinary
 08:03:41 - 28-Sep-26
Sell* 80 $17.18 Ordinary
 08:03:18 - 28-Sep-26
Buy* 20 $17.195 Ordinary
 08:02:36 - 28-Sep-26
Sell* 2 $17.18 Ordinary
 08:01:32 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 08:01:32 - 28-Sep-26
Sell* 20 $17.18 Ordinary
 08:01:32 - 28-Sep-26
Sell* 10 $17.18 Ordinary
 08:01:32 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 08:01:32 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 08:01:32 - 28-Sep-26
Sell* 120 $17.19 Ordinary
 08:01:29 - 28-Sep-26
Buy* 2 $17.21 Ordinary
 07:58:14 - 28-Sep-26
Sell* 300 $17.19 Ordinary
 07:57:20 - 28-Sep-26
Sell* 43 $17.21 Ordinary
 07:54:09 - 28-Sep-26
Buy* 15 $17.21 Ordinary
 07:53:02 - 28-Sep-26
Sell* 100 $17.22 Ordinary
 07:44:46 - 28-Sep-26
Sell* 10 $17.22 Ordinary
 07:44:46 - 28-Sep-26
Sell* 49 $17.23 Ordinary
 07:44:46 - 28-Sep-26
Buy* 2 $17.26 Ordinary
 07:43:25 - 28-Sep-26
Sell* 19 $17.23 Ordinary
 07:43:08 - 28-Sep-26
Buy* 1 $17.25 Ordinary
 07:42:53 - 28-Sep-26
Sell* 91 $17.25 Ordinary
 07:42:32 - 28-Sep-26
Buy* 150 $17.25 Ordinary
 07:41:51 - 28-Sep-26
Buy* 10 $17.25 Ordinary
 07:41:50 - 28-Sep-26
Buy* 10 $17.25 Ordinary
 07:41:50 - 28-Sep-26
Sell* 80 $17.24 Ordinary
 07:41:23 - 28-Sep-26
Buy* 46 $17.24 Ordinary
 07:41:20 - 28-Sep-26
Buy* 5 $17.23 Ordinary
 07:41:05 - 28-Sep-26
Sell* 80 $17.22 Ordinary
 07:39:03 - 28-Sep-26
Sell* 100 $17.22 Ordinary
 07:38:31 - 28-Sep-26
Buy* 20 $17.22 Ordinary
 07:38:31 - 28-Sep-26
Buy* 80 $17.22 Ordinary
 07:38:31 - 28-Sep-26
Sell* 30 $17.19 Ordinary
 07:36:46 - 28-Sep-26
Sell* 20 $17.19 Ordinary
 07:36:46 - 28-Sep-26
Buy* 10 $17.21 Ordinary
 07:35:38 - 28-Sep-26
Buy* 133 $17.20 Ordinary
 07:35:38 - 28-Sep-26
Buy* 10 $17.21 Ordinary
 07:35:05 - 28-Sep-26
Sell* 10 $17.18 Ordinary
 07:23:25 - 28-Sep-26
Sell* 200 $17.15 Ordinary
 07:17:19 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 07:15:35 - 28-Sep-26
Sell* 15 $17.15 Ordinary
 07:15:35 - 28-Sep-26
Sell* 1 $17.14 Ordinary
 07:12:59 - 28-Sep-26
Sell* 2 $17.14 Ordinary
 07:10:36 - 28-Sep-26
Sell* 10 $17.14 Ordinary
 07:10:36 - 28-Sep-26
Sell* 10 $17.14 Ordinary
 07:10:36 - 28-Sep-26
Sell* 22 $17.15 Ordinary
 07:10:36 - 28-Sep-26
Sell* 22 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 80 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 50 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 38 $17.15 Ordinary
 07:10:36 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 07:10:36 - 28-Sep-26
Sell* 10 $17.15 Ordinary
 07:10:36 - 28-Sep-26
Sell* 2 $17.15 Ordinary
 07:10:36 - 28-Sep-26
Sell* 4 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 29 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 2 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 5 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 5 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 5 $17.18 Ordinary
 07:10:36 - 28-Sep-26
Sell* 80 $17.16 Ordinary
 07:10:36 - 28-Sep-26
Sell* 10 $17.17 Ordinary
 07:10:36 - 28-Sep-26
Sell* 10 $17.17 Ordinary
 07:10:36 - 28-Sep-26
Sell* 2 $17.19 Ordinary
 07:08:44 - 28-Sep-26
Sell* 28 $17.19 Ordinary
 07:08:44 - 28-Sep-26
Sell* 5 $17.19 Ordinary
 07:08:44 - 28-Sep-26
Sell* 49 $17.20 Ordinary
 07:08:44 - 28-Sep-26
Sell* 25 $17.22 Ordinary
 07:07:35 - 28-Sep-26
Sell* 31 $17.21 Ordinary
 07:07:34 - 28-Sep-26
Sell* 51 $17.20 Ordinary
 07:07:33 - 28-Sep-26
Sell* 21 $17.21 Ordinary
 07:05:45 - 28-Sep-26
Buy* 20 $17.20 Ordinary
 07:03:58 - 28-Sep-26
Sell* 20 $17.20 Ordinary
 07:03:48 - 28-Sep-26
Unknown* 3 $17.21 Ordinary
 07:03:23 - 28-Sep-26
Unknown* 235 $17.21 Ordinary
 07:03:11 - 28-Sep-26
Unknown* 65 $17.21 Ordinary
 07:03:11 - 28-Sep-26
Buy* 17 $17.21 Ordinary
 07:01:10 - 28-Sep-26
Buy* 10 $17.20 Ordinary
 07:00:55 - 28-Sep-26
Buy* 44 $17.20 Ordinary
 07:00:55 - 28-Sep-26
Sell* 45 $17.17 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $17.17 Ordinary
 07:00:00 - 28-Sep-26
Sell* 85 $17.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $17.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $17.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $17.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $17.18 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $17.18 Ordinary
 06:56:51 - 28-Sep-26
Sell* 4 $17.18 Ordinary
 06:56:35 - 28-Sep-26
Sell* 8 $17.18 Ordinary
 06:56:35 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 06:55:46 - 28-Sep-26
Buy* 23 $17.18 Ordinary
 06:50:09 - 28-Sep-26
Buy* 500 $17.18 Ordinary
 06:50:09 - 28-Sep-26
Unknown* 170 $17.17 Ordinary
 06:47:49 - 28-Sep-26
Buy* 200 $17.17 Ordinary
 06:47:38 - 28-Sep-26
Buy* 100 $17.17 Ordinary
 06:38:15 - 28-Sep-26
Buy* 1 $17.17 Ordinary
 06:38:13 - 28-Sep-26
Buy* 27 $17.14 Ordinary
 06:31:22 - 28-Sep-26
Buy* 2 $17.17 Ordinary
 06:24:45 - 28-Sep-26
Sell* 30 $17.13 Ordinary
 06:22:24 - 28-Sep-26
Sell* 9 $17.12 Ordinary
 06:22:02 - 28-Sep-26
Buy* 3 $17.16 Ordinary
 06:20:09 - 28-Sep-26
Sell* 10 $17.14 Ordinary
 06:19:50 - 28-Sep-26
Buy* 80 $17.15 Ordinary
 06:16:12 - 28-Sep-26
Buy* 39 $17.15 Ordinary
 06:16:12 - 28-Sep-26
Buy* 1 $17.15 Ordinary
 06:14:30 - 28-Sep-26
Buy* 1 $17.14 Ordinary
 06:14:14 - 28-Sep-26
Sell* 250 $17.13 Ordinary
 06:10:37 - 28-Sep-26
Sell* 30 $17.13 Ordinary
 06:10:37 - 28-Sep-26
Sell* 80 $17.14 Ordinary
 06:10:37 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 06:10:37 - 28-Sep-26
Sell* 2 $17.16 Ordinary
 06:10:37 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 06:10:37 - 28-Sep-26
Sell* 4 $17.16 Ordinary
 06:10:37 - 28-Sep-26
Sell* 5 $17.16 Ordinary
 06:10:37 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 06:10:37 - 28-Sep-26
Sell* 2 $17.16 Ordinary
 06:10:37 - 28-Sep-26
Sell* 58 $17.15 Ordinary
 06:10:37 - 28-Sep-26
Sell* 1 $17.15 Ordinary
 06:10:37 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 06:10:37 - 28-Sep-26
Unknown* 1 $17.17 Ordinary
 06:08:20 - 28-Sep-26
Unknown* 10 $17.17 Ordinary
 06:07:14 - 28-Sep-26
Unknown* 10 $17.17 Ordinary
 06:07:14 - 28-Sep-26
Unknown* 10 $17.17 Ordinary
 06:07:14 - 28-Sep-26
Buy* 33 $17.17 Ordinary
 06:04:51 - 28-Sep-26
Buy* 7 $17.17 Ordinary
 06:04:11 - 28-Sep-26
Sell* 100 $17.16 Ordinary
 05:54:15 - 28-Sep-26
Sell* 6 $17.16 Ordinary
 05:54:15 - 28-Sep-26
Sell* 50 $17.16 Ordinary
 05:54:15 - 28-Sep-26
Sell* 6 $17.16 Ordinary
 05:48:43 - 28-Sep-26
Buy* 302 $17.16 Ordinary
 05:47:51 - 28-Sep-26
Sell* 1 $17.13 Ordinary
 05:46:04 - 28-Sep-26
Buy* 1 $17.06 Ordinary
 05:35:38 - 28-Sep-26
Buy* 40 $17.06 Ordinary
 05:35:31 - 28-Sep-26
Buy* 13 $17.06 Ordinary
 05:34:58 - 28-Sep-26
Sell* 1 $17.05 Ordinary
 05:31:19 - 28-Sep-26
Unknown* 5 $17.05 Ordinary
 05:31:19 - 28-Sep-26
Sell* 5 $17.05 Ordinary
 05:29:03 - 28-Sep-26
Sell* 3 $17.04 Ordinary
 05:26:00 - 28-Sep-26
Sell* 5 $17.10 Ordinary
 05:26:00 - 28-Sep-26
Sell* 3 $17.07 Ordinary
 05:23:56 - 28-Sep-26
Sell* 3 $17.06 Ordinary
 05:22:53 - 28-Sep-26
Sell* 3 $17.06 Ordinary
 05:20:06 - 28-Sep-26
Buy* 152 $17.04 Ordinary
 05:19:15 - 28-Sep-26
Buy* 343 $17.04 Ordinary
 05:19:15 - 28-Sep-26
Sell* 1 $17.04 Ordinary
 05:19:15 - 28-Sep-26
Sell* 100 $17.05 Ordinary
 05:19:15 - 28-Sep-26
Sell* 4 $17.05 Ordinary
 05:19:15 - 28-Sep-26
Sell* 50 $17.05 Ordinary
 05:18:27 - 28-Sep-26
Sell* 1 $17.05 Ordinary
 05:18:27 - 28-Sep-26
Sell* 40 $17.05 Ordinary
 05:18:27 - 28-Sep-26
Sell* 7 $17.07 Ordinary
 05:18:07 - 28-Sep-26
Sell* 2 $17.07 Ordinary
 05:18:07 - 28-Sep-26
Sell* 12 $17.08 Ordinary
 05:15:20 - 28-Sep-26
Sell* 8 $17.08 Ordinary
 05:15:05 - 28-Sep-26
Sell* 60 $17.08 Ordinary
 05:15:05 - 28-Sep-26
Sell* 2 $17.09 Ordinary
 05:15:05 - 28-Sep-26
Sell* 30 $17.09 Ordinary
 05:15:05 - 28-Sep-26
Sell* 5 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 94 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 10 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 3 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 10 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 17 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 148 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 58 $17.10 Ordinary
 05:14:42 - 28-Sep-26
Sell* 65 $17.11 Ordinary
 05:14:42 - 28-Sep-26
Sell* 65 $17.11 Ordinary
 05:14:42 - 28-Sep-26
Sell* 112 $17.11 Ordinary
 05:14:42 - 28-Sep-26
Sell* 4 $17.12 Ordinary
 05:08:48 - 28-Sep-26
Sell* 1 $17.12 Ordinary
 05:08:48 - 28-Sep-26
Sell* 1 $17.12 Ordinary
 05:08:48 - 28-Sep-26
Sell* 2 $17.12 Ordinary
 05:08:48 - 28-Sep-26
Sell* 7 $17.135 Ordinary
 05:05:27 - 28-Sep-26
Sell* 90 $17.12 Ordinary
 05:04:27 - 28-Sep-26
Sell* 10 $17.13 Ordinary
 05:04:27 - 28-Sep-26
Sell* 140 $17.13 Ordinary
 05:01:14 - 28-Sep-26
Sell* 2 $17.13 Ordinary
 05:01:14 - 28-Sep-26
Sell* 140 $17.13 Ordinary
 05:01:14 - 28-Sep-26
Sell* 2 $17.13 Ordinary
 05:01:14 - 28-Sep-26
Sell* 35 $17.11 Ordinary
 04:57:26 - 28-Sep-26
Sell* 65 $17.12 Ordinary
 04:57:26 - 28-Sep-26
Buy* 1 $17.16 Ordinary
 04:55:29 - 28-Sep-26
Sell* 50 $17.12 Ordinary
 04:53:34 - 28-Sep-26
Sell* 6 $17.12 Ordinary
 04:53:34 - 28-Sep-26
Sell* 25 $17.16 Ordinary
 04:42:13 - 28-Sep-26
Sell* 1 $17.13 Ordinary
 04:41:18 - 28-Sep-26
Sell* 5 $17.15 Ordinary
 04:38:01 - 28-Sep-26
Sell* 20 $17.15 Ordinary
 04:38:01 - 28-Sep-26
Sell* 2 $17.16 Ordinary
 04:38:01 - 28-Sep-26
Sell* 5 $17.16 Ordinary
 04:38:01 - 28-Sep-26
Sell* 27 $17.18 Ordinary
 04:37:47 - 28-Sep-26
Sell* 23 $17.18 Ordinary
 04:37:19 - 28-Sep-26
Sell* 7 $17.21 Ordinary
 04:35:37 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 10 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 7 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 5 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 11 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 9 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 8 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 6 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 2 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 1 $17.18 Ordinary
 04:33:09 - 28-Sep-26
Sell* 20 $17.19 Ordinary
 04:32:01 - 28-Sep-26
Sell* 80 $17.20 Ordinary
 04:32:01 - 28-Sep-26
Buy* 325 $17.20 Ordinary
 04:30:17 - 28-Sep-26
Sell* 5 $17.20 Ordinary
 04:27:37 - 28-Sep-26
Sell* 5 $17.20 Ordinary
 04:27:36 - 28-Sep-26
Buy* 341 $17.20 Ordinary
 04:27:05 - 28-Sep-26
Buy* 659 $17.20 Ordinary
 04:25:58 - 28-Sep-26
Buy* 80 $17.19 Ordinary
 04:25:58 - 28-Sep-26
Buy* 100 $17.19 Ordinary
 04:25:58 - 28-Sep-26
Buy* 3 $17.17 Ordinary
 04:25:15 - 28-Sep-26
Sell* 40 $17.17 Ordinary
 04:25:00 - 28-Sep-26
Buy* 420 $17.19 Ordinary
 04:24:27 - 28-Sep-26
Buy* 120 $17.19 Ordinary
 04:24:27 - 28-Sep-26
Sell* 100 $17.175 Ordinary
 04:24:27 - 28-Sep-26
Sell* 1 $17.19 Ordinary
 04:23:44 - 28-Sep-26
Buy* 414 $17.20 Ordinary
 04:23:19 - 28-Sep-26
Unknown* 151 $17.195 Ordinary
 04:22:55 - 28-Sep-26
Unknown* 1 $17.195 Ordinary
 04:22:50 - 28-Sep-26
Unknown* 10 $17.195 Ordinary
 04:22:26 - 28-Sep-26
Sell* 65 $17.20 Ordinary
 04:21:32 - 28-Sep-26
Sell* 65 $17.20 Ordinary
 04:21:32 - 28-Sep-26
Sell* 100 $17.20 Ordinary
 04:21:32 - 28-Sep-26
Sell* 10 $17.20 Ordinary
 04:20:52 - 28-Sep-26
Sell* 65 $17.20 Ordinary
 04:20:51 - 28-Sep-26
Sell* 5 $17.22 Ordinary
 04:19:12 - 28-Sep-26
Buy* 25 $17.20 Ordinary
 04:15:10 - 28-Sep-26
Buy* 4 $17.24 Ordinary
 04:15:08 - 28-Sep-26
Buy* 10 $17.245 Ordinary
 04:15:08 - 28-Sep-26
Sell* 10 $17.20 Ordinary
 04:12:21 - 28-Sep-26
Sell* 408 $17.20 Ordinary
 04:12:21 - 28-Sep-26
Sell* 16 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 91 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 32 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 1 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 19 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 3 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 38 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 3 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 59 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 66 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 5 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 78 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 10 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 14 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 17 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 2 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 313 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 38 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 57 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 66 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 2 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 153 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 235 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 267 $17.20 Ordinary
 04:12:08 - 28-Sep-26
Sell* 10 $17.21 Ordinary
 04:12:07 - 28-Sep-26
Buy* 7 $17.20 Ordinary
 04:10:53 - 28-Sep-26
Buy* 5 $17.20 Ordinary
 04:10:28 - 28-Sep-26
Buy* 10 $17.20 Ordinary
 04:10:28 - 28-Sep-26
Buy* 7 $17.20 Ordinary
 04:10:27 - 28-Sep-26
Buy* 1 $17.20 Ordinary
 04:08:13 - 28-Sep-26
Sell* 3 $17.15 Ordinary
 04:04:12 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 04:03:44 - 28-Sep-26
Sell* 827 $17.16 Ordinary
 04:03:44 - 28-Sep-26
Buy* 20 $17.20 Ordinary
 04:02:28 - 28-Sep-26
Sell* 50 $17.20 Ordinary
 04:01:37 - 28-Sep-26
Buy* 3 $17.17 Ordinary
 04:00:54 - 28-Sep-26
Sell* 14 $17.17 Ordinary
 04:00:54 - 28-Sep-26
Sell* 2 $17.20 Ordinary
 04:00:28 - 28-Sep-26
Sell* 51 $17.17 Ordinary
 04:00:27 - 28-Sep-26
Buy* 29 $17.17 Ordinary
 04:00:27 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 04:00:15 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 04:00:15 - 28-Sep-26
Sell* 1 $17.16 Ordinary
 04:00:15 - 28-Sep-26
Sell* 433 $17.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 67 $17.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $17.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $17.20 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $17.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $17.23 Ordinary
 04:00:00 - 28-Sep-26
Buy* 562 $17.32 Ordinary
 04:00:00 - 28-Sep-26
Sell* 104 $17.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $17.21 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $17.21 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37