| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.45 | Ordinary |
17:36:26 - 21-May-26 |
| Sell* | 3 | $42.45 | Ordinary |
17:36:04 - 21-May-26 |
| Sell* | 100 | $42.44 | Ordinary |
17:35:43 - 21-May-26 |
| Buy* | 10 | $42.44 | Ordinary |
17:31:55 - 21-May-26 |
| Sell* | 10 | $42.32 | Ordinary |
17:29:27 - 21-May-26 |
| Sell* | 19 | $42.32 | Ordinary |
17:29:27 - 21-May-26 |
| Sell* | 33 | $42.35 | Ordinary |
17:29:09 - 21-May-26 |
| Sell* | 15 | $42.35 | Ordinary |
17:29:09 - 21-May-26 |
| Buy* | 5 | $42.43 | Ordinary |
17:28:00 - 21-May-26 |
| Buy* | 4 | $42.44 | Ordinary |
17:23:57 - 21-May-26 |
| Sell* | 1 | $42.39 | Ordinary |
17:23:57 - 21-May-26 |
| Sell* | 15 | $42.32 | Ordinary |
17:23:15 - 21-May-26 |
| Sell* | 53 | $42.32 | Ordinary |
17:23:15 - 21-May-26 |
| Sell* | 10 | $42.36 | Ordinary |
17:21:07 - 21-May-26 |
| Sell* | 2 | $42.31 | Ordinary |
17:20:19 - 21-May-26 |
| Sell* | 2 | $42.32 | Ordinary |
17:19:12 - 21-May-26 |
| Sell* | 1 | $42.35 | Ordinary |
17:19:12 - 21-May-26 |
| Buy* | 1 | $42.40 | Ordinary |
17:18:16 - 21-May-26 |
| Sell* | 20 | $42.35 | Ordinary |
17:17:24 - 21-May-26 |
| Sell* | 8 | $42.37 | Ordinary |
17:17:20 - 21-May-26 |
| Sell* | 12 | $42.37 | Ordinary |
17:17:20 - 21-May-26 |
| Sell* | 1 | $42.39 | Ordinary |
17:17:05 - 21-May-26 |
| Sell* | 69 | $42.39 | Ordinary |
17:17:05 - 21-May-26 |
| Sell* | 31 | $42.40 | Ordinary |
17:16:31 - 21-May-26 |
| Sell* | 339 | $42.39 | Ordinary |
17:12:35 - 21-May-26 |
| Buy* | 54 | $42.38 | Ordinary |
17:10:07 - 21-May-26 |
| Sell* | 2 | $42.32 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 2 | $42.34 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 1 | $42.36 | Ordinary |
17:08:43 - 21-May-26 |
| Sell* | 1 | $42.35 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 1 | $42.35 | Ordinary |
17:06:10 - 21-May-26 |
| Sell* | 6 | $42.34 | Ordinary |
17:04:36 - 21-May-26 |
| Sell* | 5 | $42.29 | Ordinary |
16:58:46 - 21-May-26 |
| Sell* | 5 | $42.30 | Ordinary |
16:58:46 - 21-May-26 |
| Sell* | 5 | $42.36 | Ordinary |
16:57:58 - 21-May-26 |
| Sell* | 12 | $42.35 | Ordinary |
16:57:58 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
16:55:45 - 21-May-26 |
| Sell* | 1 | $42.31 | Ordinary |
16:55:43 - 21-May-26 |
| Sell* | 3 | $42.31 | Ordinary |
16:55:02 - 21-May-26 |
| Sell* | 1 | $42.31 | Ordinary |
16:55:02 - 21-May-26 |
| Buy* | 17 | $42.37 | Ordinary |
16:53:53 - 21-May-26 |
| Buy* | 6 | $42.37 | Ordinary |
16:49:11 - 21-May-26 |
| Buy* | 10 | $42.37 | Ordinary |
16:47:49 - 21-May-26 |
| Buy* | 5 | $42.37 | Ordinary |
16:47:30 - 21-May-26 |
| Buy* | 1 | $42.37 | Ordinary |
16:46:49 - 21-May-26 |
| Buy* | 1 | $42.37 | Ordinary |
16:46:46 - 21-May-26 |
| Buy* | 18 | $42.37 | Ordinary |
16:46:33 - 21-May-26 |
| Buy* | 23 | $42.36 | Ordinary |
16:46:33 - 21-May-26 |
| Buy* | 12 | $42.36 | Ordinary |
16:46:33 - 21-May-26 |
| Sell* | 7 | $42.29 | Ordinary |
16:45:38 - 21-May-26 |
| Sell* | 3 | $42.29 | Ordinary |
16:45:38 - 21-May-26 |
| Sell* | 1 | $42.29 | Ordinary |
16:45:38 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
16:45:38 - 21-May-26 |
| Sell* | 200 | $42.31 | Ordinary |
16:44:04 - 21-May-26 |
| Buy* | 10 | $42.41 | Ordinary |
16:41:38 - 21-May-26 |
| Sell* | 50 | $42.35 | Ordinary |
16:40:09 - 21-May-26 |
| Sell* | 1 | $42.35 | Ordinary |
16:39:49 - 21-May-26 |
| Sell* | 1 | $42.40 | Ordinary |
16:39:49 - 21-May-26 |
| Buy* | 2 | $42.43 | Ordinary |
16:39:22 - 21-May-26 |
| Sell* | 19 | $42.41 | Ordinary |
16:39:16 - 21-May-26 |
| Sell* | 19 | $42.39 | Ordinary |
16:39:16 - 21-May-26 |
| Sell* | 19 | $42.39 | Ordinary |
16:39:16 - 21-May-26 |
| Buy* | 27 | $42.43 | Ordinary |
16:39:16 - 21-May-26 |
| Buy* | 3 | $42.43 | Ordinary |
16:39:16 - 21-May-26 |
| Buy* | 35 | $42.43 | Ordinary |
16:39:16 - 21-May-26 |
| Buy* | 15 | $42.43 | Ordinary |
16:39:16 - 21-May-26 |
| Sell* | 27 | $42.39 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 38 | $42.39 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 12 | $42.40 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 12 | $42.40 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 15 | $42.39 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 12 | $42.42 | Ordinary |
16:38:09 - 21-May-26 |
| Buy* | 41 | $42.43 | Ordinary |
16:38:09 - 21-May-26 |
| Buy* | 41 | $42.43 | Ordinary |
16:38:09 - 21-May-26 |
| Buy* | 28 | $42.43 | Ordinary |
16:38:09 - 21-May-26 |
| Buy* | 13 | $42.43 | Ordinary |
16:38:09 - 21-May-26 |
| Sell* | 41 | $42.39 | Ordinary |
16:36:47 - 21-May-26 |
| Sell* | 41 | $42.39 | Ordinary |
16:36:47 - 21-May-26 |
| Sell* | 41 | $42.39 | Ordinary |
16:36:47 - 21-May-26 |
| Buy* | 1 | $42.43 | Ordinary |
16:36:47 - 21-May-26 |
| Buy* | 12 | $42.46 | Ordinary |
16:36:06 - 21-May-26 |
| Sell* | 4 | $42.39 | Ordinary |
16:36:06 - 21-May-26 |
| Sell* | 57 | $42.44 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 6 | $42.47 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 4 | $42.47 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 95 | $42.48 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 64 | $42.47 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 4 | $42.48 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 60 | $42.48 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 3 | $42.41 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 120 | $42.42 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 120 | $42.43 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 24 | $42.48 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 120 | $42.48 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 2 | $42.48 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 12 | $42.49 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 107 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 162 | $42.59 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 189 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 65 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 37 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 1,280 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 200 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Sell* | 200 | $42.59 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 38 | $42.59 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 193 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 24 | $42.59 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 800 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 800 | $42.58 | Ordinary |
16:33:31 - 21-May-26 |
| Buy* | 10 | $42.50 | Ordinary |
16:32:00 - 21-May-26 |
| Buy* | 24 | $42.48 | Ordinary |
16:32:00 - 21-May-26 |
| Buy* | 1 | $42.45 | Ordinary |
16:31:08 - 21-May-26 |
| Buy* | 21 | $42.40 | Ordinary |
16:30:40 - 21-May-26 |
| Buy* | 5 | $42.40 | Ordinary |
16:30:40 - 21-May-26 |
| Buy* | 3 | $42.36 | Ordinary |
16:29:50 - 21-May-26 |
| Buy* | 7 | $42.40 | Ordinary |
16:29:18 - 21-May-26 |
| Buy* | 10 | $42.40 | Ordinary |
16:26:22 - 21-May-26 |
| Buy* | 88 | $42.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 65 | $42.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 43 | $42.04 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 3 | $42.04 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 3 | $42.04 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 33 | $42.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 26 | $42.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 42 | $42.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 67 | $42.07 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 14 | $42.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 30 | $42.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 14 | $42.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 7 | $42.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 60 | $42.12 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 60 | $42.11 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 54 | $42.10 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $42.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 60 | $42.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 15 | $42.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 42 | $42.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 7 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 4 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 3 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 100 | $42.125 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $42.11 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 4 | $42.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 200 | $42.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 200 | $42.105 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 7 | $42.085 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $42.07 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 5 | $42.09 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 37 | $42.08 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 42 | $42.09 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 8 | $42.09 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 24 | $42.09 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 6 | $42.09 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 24 | $42.10 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 76 | $42.10 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 68 | $42.11 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 3 | $42.11 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 10 | $42.11 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 29 | $42.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 17 | $42.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 54 | $42.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 6 | $42.12 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 84 | $42.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 99 | $42.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 17 | $42.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 60 | $42.14 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 3 | $42.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 2 | $42.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 12 | $42.155 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 25 | $42.16 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 4 | $42.16 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 17 | $42.17 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 2 | $42.17 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 42 | $42.18 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 210 | $42.18 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 210 | $42.18 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 5 | $42.20 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 57 | $42.16 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 49 | $42.16 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 31 | $42.17 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 18 | $42.17 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 51 | $42.17 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 51 | $42.16 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 29 | $42.18 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 3 | $42.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 4 | $42.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 4 | $42.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 27 | $42.17 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 81 | $42.20 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 56 | $42.19 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 69 | $42.19 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 62 | $42.16 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 65 | $42.16 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 35 | $42.16 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 69 | $42.16 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 334 | $42.15 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 288 | $42.15 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 57 | $42.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 5 | $42.12 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 24 | $42.12 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 32 | $42.13 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 88 | $42.15 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 4 | $42.09 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 22 | $42.08 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 22 | $42.08 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 78 | $42.08 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 12 | $42.08 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 48 | $42.08 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 57 | $42.07 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 24 | $42.08 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 46 | $42.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $42.06 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 6 | $42.05 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $42.02 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 43 | $42.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 43 | $42.09 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 3 | $42.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 3 | $42.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 60 | $42.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $42.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 53 | $42.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $42.085 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 100 | $42.085 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $42.065 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 6 | $42.03 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 60 | $42.03 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 60 | $42.03 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 21 | $42.01 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 54 | $42.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 40 | $41.99 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 62 | $41.99 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 100 | $41.985 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 4 | $41.99 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 30 | $41.97 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 29 | $41.97 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 71 | $41.97 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 7 | $41.95 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 46 | $41.95 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 3 | $41.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 2 | $41.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 8 | $41.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 5 | $41.96 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $41.975 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 55 | $41.96 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 36 | $41.94 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 58 | $41.94 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 69 | $41.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 99 | $41.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 7 | $41.93 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 4 | $41.96 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 52 | $41.96 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 48 | $41.96 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 4 | $41.97 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 96 | $41.95 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 3 | $41.93 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 300 | $41.92 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 12 | $41.91 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:47:31 - 21-May-26 |
| Sell* | 100 | $41.905 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 11 | $41.92 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 16 | $41.92 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 100 | $41.925 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 4 | $41.91 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 73 | $41.91 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 14 | $41.91 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 60 | $41.91 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 55 | $41.91 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 27 | $41.90 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 41 | $41.90 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 49 | $41.90 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 60 | $41.86 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 4 | $41.85 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 4 | $41.84 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 100 | $41.84 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 20 | $41.86 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 6 | $41.88 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 54 | $41.88 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 1 | $41.84 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 5 | $41.84 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 400 | $41.84 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 60 | $41.86 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 40 | $41.80 | Automatic Execution |
15:28:05 - 21-May-26 |
| Sell* | 3 | $41.79 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 6 | $41.81 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 5 | $41.81 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 10 | $41.79 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 90 | $41.77 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 4 | $41.75 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 6 | $41.74 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 10 | $41.74 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 18 | $41.78 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 234 | $41.77 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 236 | $41.77 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 30 | $41.77 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 2 | $41.78 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 10 | $41.79 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 40 | $41.86 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 200 | $41.86 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 200 | $41.84 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 16 | $41.84 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 18 | $41.84 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 300 | $41.81 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 300 | $41.81 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 150 | $41.80 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 60 | $41.78 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 6 | $41.80 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 4 | $41.81 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 10 | $41.81 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 18 | $41.84 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 41 | $41.86 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 84 | $41.86 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 14 | $41.90 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 68 | $41.82 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 10 | $41.83 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 12 | $41.84 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 2 | $41.84 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 17 | $41.855 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 24 | $41.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 24 | $41.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 35 | $41.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 141 | $41.84 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 2 | $41.81 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 100 | $41.80 | Automatic Execution |
15:24:45 - 21-May-26 |
| Unknown* | 11 | $41.78 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 8 | $41.78 | Automatic Execution |
15:24:41 - 21-May-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 400 | $41.76 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 7 | $41.77 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 10 | $41.77 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 1 | $41.78 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 4 | $41.79 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 13 | $41.79 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 1 | $41.78 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 168 | $41.76 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 2 | $41.73 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 2 | $41.73 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
15:23:31 - 21-May-26 |
| Buy* | 168 | $41.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 81 | $41.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 140 | $41.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 3 | $41.69 | Automatic Execution |
15:23:23 - 21-May-26 |
| Unknown* | 100 | $41.675 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 13 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 25 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 1 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 3 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 6 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 6 | $41.68 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 1 | $41.66 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 60 | $41.66 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 63 | $41.69 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 11 | $41.68 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $41.69 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 12 | $41.67 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 4 | $41.69 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 7 | $41.69 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 3 | $41.69 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 3 | $41.69 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 7 | $41.69 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 2 | $41.68 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 10 | $41.69 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 2 | $41.70 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 10 | $41.72 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 2 | $41.73 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 17 | $41.75 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 150 | $41.72 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 300 | $41.72 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 150 | $41.72 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 150 | $41.72 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $41.705 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 18 | $41.73 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 8 | $41.74 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 28 | $41.74 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 58 | $41.74 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 48 | $41.72 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 4 | $41.76 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $41.76 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 40 | $41.76 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 100 | $41.76 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 96 | $41.74 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 93 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 900 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 14 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 60 | $41.71 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 300 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 176 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 124 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 26 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 6 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 118 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 850 | $41.72 | Automatic Execution |
15:22:12 - 21-May-26 |
| Unknown* | 150 | $41.71 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 23 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 40 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 7 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 5 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 75 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 35 | $41.70 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 18 | $41.72 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 17 | $41.74 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 4 | $41.75 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 54 | $41.75 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 18 | $41.75 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 11 | $41.76 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 29 | $41.76 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 6 | $41.75 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 5 | $41.75 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 40 | $41.775 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 18 | $41.78 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 2 | $41.79 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 4 | $41.79 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 38 | $41.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 57 | $41.80 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 16 | $41.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $41.82 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 13 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 13 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 18 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 7 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 3 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 21 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 5 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 18 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 17 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 13 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 18 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 1 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 3 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 13 | $41.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 3 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 14 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 18 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 18 | $41.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 84 | $41.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 13 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 13 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 8 | $41.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 2 | $41.84 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 4 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 4 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 2 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1,029 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 7 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 9 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 10 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 1 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 9 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 3 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 16 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 18 | $41.90 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 7 | $41.90 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 7 | $41.90 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 29 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 29 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 10 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 55 | $41.90 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 71 | $41.89 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 61 | $41.88 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 55 | $41.89 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 4 | $41.92 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 60 | $41.95 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 4 | $41.99 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 10 | $41.96 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 60 | $41.98 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 60 | $41.98 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 60 | $42.01 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 4 | $42.02 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 60 | $42.04 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 5 | $42.03 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 15 | $42.00 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 149 | $42.00 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 29 | $42.06 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 71 | $42.06 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:20:06 - 21-May-26 |
| Unknown* | 200 | $42.04 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 39 | $42.07 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 40 | $42.07 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 8 | $42.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 51 | $42.09 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 149 | $42.09 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 31 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 69 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 31 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 88 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 12 | $42.11 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 58 | $42.06 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 62 | $42.02 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 40 | $42.015 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 67 | $42.05 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 33 | $42.05 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 60 | $42.08 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 4 | $42.08 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 2 | $42.08 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 60 | $42.105 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 91 | $42.11 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 200 | $42.11 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
15:19:04 - 21-May-26 |
| Unknown* | 10 | $42.08 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 6 | $42.08 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 83 | $42.06 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 17 | $42.06 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 6 | $42.07 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 40 | $42.04 | Automatic Execution |
15:18:19 - 21-May-26 |
| Unknown* | 40 | $42.04 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 10 | $42.02 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 59 | $42.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 10 | $41.99 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:17:56 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $42.015 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 5 | $42.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 7 | $42.03 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 51 | $42.00 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 56 | $42.03 | Automatic Execution |
15:17:26 - 21-May-26 |
| Buy* | 10 | $42.03 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 11 | $42.04 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 60 | $42.08 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 60 | $42.10 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 7 | $42.06 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 60 | $42.03 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $42.035 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 34 | $42.07 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 66 | $42.07 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 48 | $42.08 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 52 | $42.08 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 19 | $42.09 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 81 | $42.09 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 20 | $42.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $42.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 80 | $42.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 80 | $42.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $42.17 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $42.17 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 2 | $42.17 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 153 | $42.18 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 8,147 | $42.18 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 700 | $42.18 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 7 | $42.31 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 17 | $42.31 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 36 | $42.34 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 14 | $42.39 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 51 | $42.35 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 18 | $42.35 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 4 | $42.36 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 14 | $42.39 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 18 | $42.39 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 16 | $42.39 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 8 | $42.39 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 16 | $42.39 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 4 | $42.36 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 12 | $42.34 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 16 | $42.31 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 14 | $42.29 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 13 | $42.28 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 655 | $42.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1,387 | $42.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 2,000 | $42.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 958 | $42.27 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 16 | $42.25 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 11 | $42.25 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 14 | $42.25 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 15 | $42.24 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $42.21 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 13 | $42.21 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 15 | $42.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 6 | $42.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $42.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $42.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $42.26 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 29 | $42.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 71 | $42.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $42.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 16 | $42.29 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 18 | $42.29 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $42.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 183 | $42.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 117 | $42.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 40 | $42.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 40 | $42.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 16 | $42.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 47 | $42.39 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 60 | $42.44 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 13 | $42.43 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 13 | $42.43 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 14 | $42.41 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 12 | $42.36 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 10 | $42.35 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $42.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 98 | $42.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 2 | $42.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $42.36 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 5 | $42.38 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 16 | $42.39 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 19 | $42.40 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 10 | $42.41 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 22 | $42.35 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 15 | $42.35 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 10 | $42.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 40 | $42.37 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 20 | $42.44 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 35 | $42.44 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 13 | $42.44 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $42.48 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 8 | $42.48 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
14:50:51 - 21-May-26 |
| Buy* | 78 | $42.49 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 55 | $42.48 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 40 | $42.48 | Automatic Execution |
14:50:22 - 21-May-26 |
| Sell* | 3 | $42.425 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 135 | $42.425 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 71 | $42.50 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 60 | $42.48 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 16 | $42.49 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 16 | $42.49 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 16 | $42.49 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 16 | $42.49 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 4 | $42.51 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 15 | $42.53 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 2 | $42.48 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 50 | $42.47 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 7 | $42.47 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $42.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $42.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $42.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $42.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $42.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $42.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $42.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $42.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $42.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $42.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $42.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 30 | $42.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $42.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $42.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $42.37 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $42.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $42.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $42.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $42.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 31 | $42.445 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 9 | $42.45 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $42.47 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:48:07 - 21-May-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 7 | $42.45 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 10 | $42.45 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 5 | $42.45 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 2 | $42.45 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 174 | $42.47 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 16 | $42.47 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 4 | $42.47 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 37 | $42.45 | Automatic Execution |
14:47:24 - 21-May-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 25 | $42.44 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 35 | $42.435 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $42.465 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $42.475 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 200 | $42.51 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 98 | $42.52 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:46:27 - 21-May-26 |
| Unknown* | 63 | $42.45 | Automatic Execution |
14:46:25 - 21-May-26 |
| Unknown* | 19 | $42.45 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 58 | $42.45 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 10 | $42.42 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 60 | $42.50 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 22 | $42.51 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 69 | $42.51 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 18 | $42.49 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 16 | $42.49 | Automatic Execution |
14:45:43 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 400 | $42.46 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:26:11 - 21-May-26 |
| Sell* | 5 | $42.22 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 93 | $42.22 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 7 | $42.23 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 29 | $42.23 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 2 | $42.23 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 20 | $42.235 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 29 | $42.235 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 4 | $42.24 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 124 | $42.26 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 2 | $42.28 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 18 | $42.32 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 2 | $42.32 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 18 | $42.31 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 17 | $42.265 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 400 | $42.27 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 100 | $42.245 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:25:17 - 21-May-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 150 | $42.27 | Automatic Execution |
14:25:02 - 21-May-26 |
| Unknown* | 50 | $42.28 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 16 | $42.27 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 18 | $42.27 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 58 | $42.29 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 21 | $42.28 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 4 | $42.32 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 4 | $42.32 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 14 | $42.34 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 40 | $42.33 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 40 | $42.32 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 300 | $42.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 50 | $42.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 10 | $42.31 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:24:43 - 21-May-26 |
| Sell* | 35 | $42.29 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 11 | $42.29 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 12 | $42.29 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 40 | $42.30 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 18 | $42.27 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 4 | $42.26 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 14 | $42.19 | Automatic Execution |
14:24:30 - 21-May-26 |
| Buy* | 70 | $42.13 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 200 | $42.06 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 57 | $42.06 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 90 | $42.05 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 43 | $42.02 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 80 | $42.02 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 6 | $41.99 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 5 | $42.01 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 60 | $42.00 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 16 | $42.00 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 92 | $41.99 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 4 | $42.04 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 4 | $42.06 | Automatic Execution |
14:23:00 - 21-May-26 |
| Sell* | 9 | $42.06 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 43 | $42.09 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $42.09 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 55 | $42.10 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 87 | $42.12 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 61 | $42.06 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 4 | $42.12 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 2 | $42.15 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 2 | $42.17 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 50 | $42.19 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 50 | $42.18 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 11 | $42.12 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 89 | $42.12 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 17 | $42.06 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 9 | $42.06 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 7 | $42.06 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 9 | $42.06 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 18 | $42.08 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 46 | $42.08 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 18 | $42.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 18 | $42.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 16 | $42.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 16 | $42.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 90 | $42.10 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $42.11 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 500 | $42.12 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 54 | $42.10 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 5 | $42.10 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 29 | $42.12 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 71 | $42.12 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 2 | $42.14 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 50 | $42.18 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 50 | $42.18 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 50 | $42.18 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 50 | $42.18 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 60 | $42.18 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 42 | $42.16 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 58 | $42.16 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 5 | $42.18 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 15 | $42.16 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 85 | $42.16 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 17 | $42.15 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 89 | $42.15 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 6 | $42.12 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 89 | $42.15 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 62 | $42.10 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 12 | $42.10 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 27 | $42.10 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 415 | $42.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 85 | $42.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 9 | $42.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $42.11 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 33 | $42.08 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 22 | $42.03 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 400 | $42.035 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 2 | $42.01 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 64 | $42.04 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 4 | $42.07 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 20 | $42.10 | Automatic Execution |
14:16:08 - 21-May-26 |
| Unknown* | 10 | $42.10 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 5 | $42.10 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 18 | $42.07 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
14:15:40 - 21-May-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 4 | $42.04 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 36 | $41.99 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 51 | $41.99 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 64 | $41.97 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 4 | $41.95 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 35 | $42.20 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 65 | $42.20 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 4 | $42.23 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 10 | $42.24 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 2 | $42.23 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 1 | $42.23 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 24 | $42.21 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 89 | $42.19 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 11 | $42.19 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 8 | $42.18 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 16 | $42.18 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 375 | $42.20 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 32 | $42.10 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 68 | $42.10 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
13:53:16 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 10 | $42.065 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 3 | $42.07 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 7 | $42.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 9 | $42.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 68 | $42.04 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 12 | $42.03 | Automatic Execution |
13:52:47 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 17 | $42.02 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 2 | $42.02 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 14 | $42.05 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 3 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 97 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 58 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 2 | $42.08 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 5 | $42.08 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 12 | $42.11 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 11 | $42.07 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 15 | $42.04 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 85 | $42.04 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 64 | $42.04 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 4 | $42.01 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 45 | $42.03 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 9 | $42.03 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 3 | $42.03 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 30 | $42.01 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 70 | $42.01 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 11 | $42.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 79 | $42.05 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 21 | $42.05 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1,200 | $42.03 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 18 | $42.04 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 63 | $42.03 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 394 | $42.03 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 43 | $42.03 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 97 | $42.07 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 3 | $42.07 | Automatic Execution |
13:51:36 - 21-May-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 120 | $42.10 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $42.14 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 12 | $42.13 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 61 | $42.13 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 11 | $42.12 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $42.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 11 | $42.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 11 | $42.12 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 11 | $42.10 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 12 | $42.10 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 40 | $42.06 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 4 | $42.08 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 4 | $42.06 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 16 | $42.07 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 38 | $42.12 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 20 | $42.13 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 10 | $42.13 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 2 | $42.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 60 | $42.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 3 | $42.15 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 12 | $42.17 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 300 | $42.17 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 1 | $42.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 11 | $42.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 58 | $42.16 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 12 | $42.17 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 11 | $42.17 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 12 | $42.12 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 100 | $42.085 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 2 | $42.11 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 16 | $42.11 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 54 | $42.16 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $42.15 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 59 | $42.14 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 60 | $42.09 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 62 | $42.10 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 38 | $42.10 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $42.095 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 25 | $42.10 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 18 | $42.11 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 25 | $42.12 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 7 | $42.14 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 93 | $42.14 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 16 | $42.14 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 11 | $42.14 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 89 | $42.14 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 11 | $42.14 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 42 | $42.11 | Automatic Execution |
13:47:42 - 21-May-26 |
| Unknown* | 6 | $42.13 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 18 | $42.13 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 36 | $42.12 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 12 | $42.12 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 64 | $42.12 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 16 | $42.10 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 13 | $42.10 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 2 | $42.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 18 | $42.06 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 23 | $42.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 18 | $42.11 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 13 | $42.10 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 10 | $42.10 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 81 | $42.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 11 | $42.09 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 3 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 33 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 74 | $42.07 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 86 | $42.07 | Automatic Execution |
13:46:43 - 21-May-26 |
| Unknown* | 40 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 18 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 16 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 40 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 40 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 18 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 6 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 18 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 16 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 16 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 18 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 6 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 6 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 59 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 18 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 4 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 3 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 8 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 18 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Unknown* | 100 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 8 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 150 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 400 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 1 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 16 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 18 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 16 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 18 | $42.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 25 | $42.11 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 17 | $42.13 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 2 | $42.14 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 10 | $42.17 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 16 | $42.14 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 74 | $42.14 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 90 | $42.16 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 8 | $42.17 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 10 | $42.15 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 4,757 | $42.16 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 443 | $42.16 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $42.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $42.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $42.12 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 33 | $42.15 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 79 | $42.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 17 | $42.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $42.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 16 | $42.13 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 11 | $42.14 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 9 | $42.11 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 1 | $42.095 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $42.095 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 40 | $42.11 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 40 | $42.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $42.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 80 | $42.19 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 7 | $42.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $42.235 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 5 | $42.23 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 24 | $42.23 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $42.25 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $42.25 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 40 | $42.25 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 10 | $42.25 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 4 | $42.29 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 96 | $42.29 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 3 | $42.40 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 71 | $42.44 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 96 | $42.37 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 4 | $42.37 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 4 | $42.36 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 24 | $42.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 43 | $42.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 11 | $42.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $42.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $42.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $42.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $42.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 10 | $42.28 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $42.27 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 2 | $42.31 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 8 | $42.31 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 8 | $42.32 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 11 | $42.32 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 22 | $42.33 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 50 | $42.34 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 50 | $42.34 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $42.34 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 76 | $42.36 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 24 | $42.36 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 8 | $42.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 8 | $42.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 8 | $42.41 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 91 | $42.45 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 9 | $42.45 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 7 | $42.44 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 16 | $42.41 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 18 | $42.40 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $42.40 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 90 | $42.39 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $42.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $42.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $42.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $42.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 40 | $42.30 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $42.29 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 40 | $42.33 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 2 | $42.25 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 2 | $42.26 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 18 | $42.25 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 16 | $42.25 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 16 | $42.24 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 16 | $42.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 13 | $42.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 18 | $42.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 18 | $42.20 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 50 | $42.21 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 18 | $42.22 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 16 | $42.22 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 55 | $42.24 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 18 | $42.53 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 16 | $42.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 18 | $42.52 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 3 | $42.53 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 18 | $42.56 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 16 | $42.56 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 40 | $42.58 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 22 | $42.56 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 9 | $42.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 78 | $42.56 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $42.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 16 | $42.56 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 37 | $42.63 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 57 | $42.63 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 8 | $42.67 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 20 | $42.71 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 20 | $42.71 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 20 | $42.71 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 7 | $42.74 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 6 | $42.63 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 12 | $42.56 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 34 | $42.57 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 31 | $42.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $42.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $42.59 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 6 | $42.51 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 8 | $42.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 92 | $42.49 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 7 | $42.49 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 300 | $42.50 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 2 | $42.51 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 8 | $42.51 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 43 | $42.51 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 57 | $42.51 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 4 | $42.51 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 40 | $42.52 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 966 | $42.52 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 90 | $42.52 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 90 | $42.52 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $42.53 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 53 | $42.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 51 | $42.54 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 3 | $42.54 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 4 | $42.54 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $42.52 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $42.49 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 2 | $42.49 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 50 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 50 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 3 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 5 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 50 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 50 | $42.48 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 40 | $42.51 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 17 | $42.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 7 | $42.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 54 | $42.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 58 | $42.48 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 4 | $42.44 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 21 | $42.47 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 6 | $42.49 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 3 | $42.49 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 49 | $42.50 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 2 | $42.53 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 150 | $42.52 | Automatic Execution |
12:53:49 - 21-May-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 4 | $42.53 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 35 | $42.55 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $42.55 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 73 | $42.55 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 27 | $42.55 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 7 | $42.54 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 4 | $42.54 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 34 | $42.53 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $42.53 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 7 | $42.53 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 44 | $42.53 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 3 | $42.55 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 7 | $42.55 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 61 | $42.57 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 57 | $42.55 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 157 | $42.55 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 143 | $42.55 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 11 | $42.55 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 4 | $42.52 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 50 | $42.49 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 50 | $42.49 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 4 | $42.47 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $42.485 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $42.485 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 7 | $42.46 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 6 | $42.46 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 40 | $42.44 | Automatic Execution |
12:50:49 - 21-May-26 |
| Unknown* | 40 | $42.44 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 20 | $42.45 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $42.45 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 6 | $42.48 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 2 | $42.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 70 | $42.51 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 16 | $42.51 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 40 | $42.52 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 2 | $42.52 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 150 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 300 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 150 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 150 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 60 | $42.54 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 62 | $42.53 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 27 | $42.57 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 16 | $42.59 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 33 | $42.59 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 51 | $42.59 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 10 | $42.62 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 11 | $42.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 48 | $42.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 57 | $42.57 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 77 | $42.59 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 11 | $42.59 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 81 | $42.58 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 46 | $42.58 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 25 | $42.57 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 44 | $42.59 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 3 | $42.58 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 397 | $42.58 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 2 | $42.58 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 12 | $42.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 3 | $42.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 2 | $42.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 51 | $42.60 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 2 | $42.59 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 58 | $42.57 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 400 | $42.56 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 3 | $42.53 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 7 | $42.53 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 6 | $42.53 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 39 | $42.53 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 17 | $42.59 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 4 | $42.52 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 13 | $42.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 87 | $42.53 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 102 | $42.55 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $42.56 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $42.58 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 60 | $42.62 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 49 | $42.64 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 50 | $42.62 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 11 | $42.63 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 26 | $42.66 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 27 | $42.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $42.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $42.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $42.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 50 | $42.72 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1,000 | $42.70 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 37 | $42.68 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 56 | $42.68 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 15 | $42.68 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 3 | $42.69 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 3 | $42.68 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 11 | $42.65 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 29 | $42.63 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 11 | $42.65 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 6 | $42.64 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 4 | $42.64 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 13 | $42.62 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2 | $42.55 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $42.57 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 12 | $42.60 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 3 | $42.60 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 7 | $42.60 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 80 | $42.62 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 29 | $42.62 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 71 | $42.62 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 4 | $42.66 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 34 | $42.62 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 22 | $42.62 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 13 | $42.62 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 13 | $42.62 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 45 | $42.61 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $42.65 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 20 | $42.65 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 10 | $42.65 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 3 | $42.65 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 60 | $42.65 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 4 | $42.645 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 29 | $42.68 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 21 | $42.68 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 50 | $42.66 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 50 | $42.68 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 50 | $42.68 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 50 | $42.69 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 60 | $42.70 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 26 | $42.69 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 4 | $42.69 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 4 | $42.65 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 21 | $42.61 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 51 | $42.59 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $42.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 38 | $42.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $42.59 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $42.62 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $42.66 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $42.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 14 | $42.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 86 | $42.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $42.72 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 14 | $42.77 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 86 | $42.77 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 10 | $42.75 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 60 | $42.70 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $42.67 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 57 | $42.67 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 48 | $42.65 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 200 | $42.70 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 80 | $42.73 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 85 | $42.74 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 15 | $42.74 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 85 | $42.74 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 17 | $42.79 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 90 | $42.79 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 83 | $42.79 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 82 | $42.77 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 125 | $42.77 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 75 | $42.77 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 7 | $42.76 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 40 | $42.73 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 8 | $42.71 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 90 | $42.71 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 200 | $42.71 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 16 | $42.71 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 16 | $42.71 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 16 | $42.71 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 18 | $42.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 16 | $42.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 120 | $42.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 19 | $42.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 120 | $42.70 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 8 | $42.71 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 40 | $42.74 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 4 | $42.75 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 2 | $42.75 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 6 | $42.77 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 6 | $42.81 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 97 | $42.77 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 200 | $42.77 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 1,603 | $42.75 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 88 | $42.75 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 90 | $42.75 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 40 | $42.74 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 40 | $42.74 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 3 | $42.74 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 4 | $42.74 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 85 | $42.72 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 2 | $42.72 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 11 | $42.72 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 47 | $42.76 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 50 | $42.76 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 52 | $42.76 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $42.76 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 15 | $42.76 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 16 | $42.76 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 4 | $42.76 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 5 | $42.76 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $42.77 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 24 | $42.79 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 40 | $42.78 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 85 | $42.79 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 14 | $42.72 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 46 | $42.73 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 54 | $42.73 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 15 | $42.72 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 54 | $42.69 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 99 | $42.65 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 33 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 28 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 38 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 33 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 16 | $42.67 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $42.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $42.71 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 40 | $42.69 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 20 | $42.945 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 55 | $42.96 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 6 | $42.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 3 | $42.93 | Automatic Execution |
11:56:27 - 21-May-26 |
| Buy* | 52 | $42.92 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 9 | $42.91 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $42.91 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 24 | $42.91 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 40 | $42.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 2 | $42.89 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 17 | $42.90 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 18 | $42.87 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 16 | $42.89 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 16 | $42.89 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 37 | $42.93 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 63 | $42.93 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 2 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 12 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 13 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 45 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 1 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 5 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 1 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 9 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 75 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 72 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 26 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 25 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 24 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 13 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 24 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 11 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 45 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 12 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 23 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 13 | $43.03 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 85 | $43.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 31 | $43.00 | Automatic Execution |
11:54:57 - 21-May-26 |
| Unknown* | 2 | $42.98 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 17 | $43.00 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 13 | $42.99 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 47 | $42.95 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 33 | $42.95 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 24 | $42.95 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 39 | $42.90 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 63 | $42.90 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $42.885 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 100 | $42.885 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 38 | $42.87 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 10 | $42.87 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 17 | $42.87 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 33 | $42.91 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 34 | $42.87 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 16 | $42.90 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 33 | $42.90 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 300 | $42.91 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 24 | $42.97 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 16 | $42.94 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 200 | $42.96 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 30 | $42.97 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 70 | $42.97 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 192 | $43.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 108 | $43.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 35 | $43.03 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 3 | $43.03 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 23 | $43.00 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 54 | $43.00 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 18 | $43.00 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 200 | $43.01 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 13 | $43.05 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 11 | $43.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 8 | $43.09 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $43.09 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 17 | $43.13 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 45 | $43.12 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 148 | $43.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 52 | $43.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 6 | $43.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 18 | $43.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 16 | $43.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 18 | $43.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 20 | $43.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Unknown* | 1 | $43.16 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 42 | $43.16 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 10 | $43.18 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 64 | $43.17 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 236 | $43.17 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 18 | $43.19 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 8 | $43.18 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 31 | $43.20 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 11 | $43.18 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 100 | $43.165 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 13 | $43.20 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $43.16 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 14 | $43.155 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 41 | $43.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 61 | $43.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 98 | $43.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 8 | $43.15 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 16 | $43.17 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 220 | $43.17 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 10 | $43.17 | Automatic Execution |
11:49:45 - 21-May-26 |
| Unknown* | 50 | $43.18 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 50 | $43.18 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 96 | $43.14 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 18 | $43.14 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 4 | $43.14 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 55 | $43.15 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $43.125 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 3 | $43.14 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 150 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 150 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $43.16 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 300 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 150 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $43.17 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 7 | $43.17 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 17 | $43.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 43 | $43.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $43.14 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 20 | $43.13 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 80 | $43.11 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 18 | $43.11 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 17 | $43.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 7 | $43.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $43.09 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 107 | $43.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 15 | $43.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 375 | $43.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 140 | $43.07 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 42 | $43.05 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 33 | $43.05 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 12 | $43.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 40 | $43.06 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 70 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 94 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 70 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 80 | $43.05 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $43.03 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 24 | $43.03 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 60 | $43.03 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 42 | $43.02 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 5 | $42.995 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 14 | $42.995 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 42 | $43.01 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 156 | $42.985 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 50 | $42.985 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 2 | $42.985 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 25 | $42.985 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 32 | $42.985 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 21 | $42.99 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 21 | $42.99 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 2 | $42.96 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 3 | $42.97 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 49 | $42.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $42.91 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 79 | $42.91 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 19 | $42.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 81 | $42.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 24 | $42.89 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 4 | $42.88 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 71 | $42.88 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 4 | $42.88 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 3 | $42.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 38 | $42.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $42.92 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 8 | $42.92 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 8 | $42.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 89 | $42.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 11 | $42.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 120 | $42.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 58 | $42.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 2 | $42.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $42.93 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 19 | $42.95 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 15 | $42.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 17 | $42.89 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 4 | $42.88 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 30 | $42.90 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 11 | $42.90 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 2 | $42.90 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 15 | $42.95 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 92 | $42.985 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 26 | $42.98 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
11:21:09 - 21-May-26 |
| Unknown* | 4 | $42.99 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 95 | $42.97 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 88 | $42.97 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 60 | $43.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 10 | $42.975 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 100 | $42.975 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 100 | $42.975 | Automatic Execution |
11:20:55 - 21-May-26 |
| Unknown* | 1 | $42.975 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 76 | $42.97 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 2 | $42.94 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $42.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 36 | $42.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 64 | $42.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 54 | $42.92 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 12 | $42.92 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 14 | $42.92 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 16 | $42.93 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 80 | $42.89 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 54 | $42.93 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 1 | $42.93 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 3 | $42.94 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 16 | $42.94 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 99 | $42.94 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 5 | $42.85 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 80 | $42.88 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 13 | $42.93 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $42.91 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 1 | $42.93 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 1 | $42.93 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 50 | $42.93 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 482 | $42.93 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 20 | $42.95 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 80 | $42.94 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 20 | $42.975 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 9 | $42.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 13 | $42.97 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 11 | $42.88 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 52 | $42.92 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 3 | $42.99 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 41 | $43.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 59 | $43.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 20 | $43.02 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 41 | $43.02 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 72 | $43.00 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 28 | $43.00 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 30 | $42.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $42.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 14 | $42.97 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 437 | $42.98 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $42.91 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 18 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 18 | $42.71 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 16 | $42.71 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 18 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 4 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 9 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 11 | $42.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 59 | $42.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 18 | $42.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 16 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 1 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 4 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 4 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 18 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 16 | $42.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 16 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 16 | $42.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 7 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $42.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 15 | $42.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 12 | $42.69 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 16 | $42.68 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 3 | $42.68 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 11 | $42.68 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 12 | $42.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 16 | $42.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 17 | $42.58 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 14 | $42.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 15 | $42.53 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 18 | $42.50 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 36 | $42.535 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 13 | $42.50 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 30 | $42.50 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 36 | $42.52 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 64 | $42.52 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $42.58 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 7 | $42.58 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 19 | $42.65 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 9 | $42.65 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 28 | $42.64 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 4 | $42.61 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 18 | $42.62 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 6 | $42.52 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 26 | $42.52 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 68 | $42.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 32 | $42.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 38 | $42.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 80 | $42.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 62 | $42.55 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 5 | $42.565 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 48 | $42.58 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 45 | $42.58 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 16 | $42.58 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $42.56 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 16 | $42.57 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 32 | $42.57 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $42.58 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 40 | $42.59 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 16 | $42.61 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 12 | $42.64 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $42.64 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 70 | $42.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 430 | $42.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 91 | $42.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 9 | $42.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 36 | $42.67 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 64 | $42.67 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 61 | $42.68 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 2 | $42.68 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 16 | $42.68 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 400 | $42.66 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 4 | $42.66 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 4 | $42.68 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 800 | $42.68 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 12 | $42.69 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 19 | $42.67 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2 | $42.66 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 8 | $42.63 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 18 | $42.64 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 20 | $42.65 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 35 | $42.65 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 17 | $42.65 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 5 | $42.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 10 | $42.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 7 | $42.67 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 36 | $42.65 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 18 | $42.63 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 36 | $42.63 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 16 | $42.63 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 40 | $42.63 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $42.60 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 51 | $42.64 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $42.64 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 86 | $42.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 14 | $42.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $42.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 98 | $42.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 2 | $42.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 2 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 3 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 7 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 8 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 10 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 13 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 16 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 20 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 21 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 11 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 39 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 49 | $42.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 50 | $42.63 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 96 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 30 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 70 | $42.64 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $42.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $42.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 36 | $42.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 11 | $42.65 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $42.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $42.67 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 40 | $42.71 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 30 | $42.78 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 25 | $42.78 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 92 | $42.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 75 | $42.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $42.72 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 249 | $42.74 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 21 | $42.78 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 79 | $42.78 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 52 | $42.78 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 58 | $42.79 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 82 | $42.80 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 40 | $42.83 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 4 | $42.87 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 25 | $42.885 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 45 | $42.86 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 32 | $42.86 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 23 | $42.86 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 23 | $42.86 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 70 | $42.86 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 52 | $42.90 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 18 | $42.90 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 70 | $42.82 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 60 | $42.82 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 10 | $42.82 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 30 | $42.90 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $42.80 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 13 | $42.80 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 4 | $42.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $42.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2,896 | $42.89 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 181 | $42.89 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 956 | $42.89 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 54 | $42.89 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 59 | $42.89 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $42.91 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 4 | $42.91 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 28 | $42.93 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 19 | $42.92 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 4 | $42.89 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 3 | $42.895 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 5 | $42.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 129 | $42.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 65 | $42.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 285 | $42.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 15 | $42.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 235 | $42.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 15 | $42.90 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 9 | $42.87 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 9 | $42.85 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 32 | $42.86 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 3 | $42.86 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 50 | $42.86 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 123 | $42.85 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 177 | $42.85 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 6 | $42.86 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 185 | $42.85 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 315 | $42.85 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1,000 | $42.85 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 31 | $42.82 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 28 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 69 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 26 | $42.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $42.78 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 14 | $42.73 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 6 | $41.63 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 49 | $41.69 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 14 | $41.68 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 5 | $41.58 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 8 | $41.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 25 | $41.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 4 | $41.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $41.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $41.60 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 11 | $41.66 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 11 | $41.70 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 40 | $41.67 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 5 | $41.725 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 35 | $41.72 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 20 | $41.69 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 131 | $41.69 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 6 | $41.70 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 40 | $41.70 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 6 | $41.71 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,190 | $41.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $41.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $41.76 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $41.76 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 12 | $41.82 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $41.81 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 11 | $41.79 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 11 | $41.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 11 | $41.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 11 | $41.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $41.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 12 | $41.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 12 | $41.77 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $41.74 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $41.72 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 75 | $41.71 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 32 | $41.94 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 12 | $41.94 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 40 | $41.98 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 38 | $41.98 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 46 | $41.98 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 47 | $42.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 4,000 | $42.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 15 | $42.01 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 35 | $42.01 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 21 | $42.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 66 | $42.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 13 | $42.02 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 99 | $42.09 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 31 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 9 | $42.15 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 69 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 69 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 48 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 99 | $42.17 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 92 | $42.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 99 | $42.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $42.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $42.18 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 69 | $42.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $42.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 259 | $42.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 163 | $42.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 78 | $42.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 69 | $42.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 18 | $42.26 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $42.26 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 69 | $42.27 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 15 | $42.27 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 19 | $42.29 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 29 | $42.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 6 | $42.30 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 6 | $42.30 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 33 | $42.30 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 52 | $42.23 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 48 | $42.23 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 5 | $42.28 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 144 | $42.255 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 40 | $42.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 22 | $42.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 16 | $42.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 40 | $42.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 22 | $42.26 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 8 | $42.29 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 192 | $42.29 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 92 | $42.29 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 3 | $42.29 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $42.29 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $42.29 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 32 | $42.25 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 7 | $42.24 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 50 | $42.25 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 50 | $42.25 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 5 | $42.28 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 5 | $42.36 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 32 | $42.33 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 20 | $42.335 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 6 | $42.33 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $42.32 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $42.31 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $42.31 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $42.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $42.30 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 18 | $42.29 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 18 | $42.29 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 27 | $42.22 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 8 | $42.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $42.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 18 | $42.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 59 | $42.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $42.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 18 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 37 | $42.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 15 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 32 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 11 | $42.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 17 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 17 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 13 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.19 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 20 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.18 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 16 | $42.17 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $42.14 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 15 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 55 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 45 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 65 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 35 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $42.08 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 100 | $42.02 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $41.985 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 32 | $41.95 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $41.95 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $41.99 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $42.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 15 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 15 | $42.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 7 | $42.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 9 | $42.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 11 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 13 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 22 | $42.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 3 | $42.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 18 | $42.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 15 | $42.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $42.02 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 14 | $42.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 23 | $42.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 30 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 11 | $42.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 16 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 16 | $42.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 56 | $42.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 2 | $42.04 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 672 | $42.05 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 802 | $42.05 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 8 | $42.06 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 33 | $42.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 67 | $42.06 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $42.08 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 2 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 92 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 113 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 31 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 58 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $42.13 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $42.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 16 | $42.15 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $42.115 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $42.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 339 | $42.13 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 111 | $42.13 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 30 | $42.19 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 30 | $42.19 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 81 | $42.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 19 | $42.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 61 | $42.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 41 | $42.15 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 40 | $42.16 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 46 | $42.15 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 40 | $42.16 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 29 | $42.18 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 50 | $42.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 50 | $42.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $42.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 30 | $42.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $42.15 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $42.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $42.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $42.23 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 20 | $42.275 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 8 | $42.26 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 24 | $42.26 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 91 | $42.285 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 9 | $42.285 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 9 | $42.285 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 91 | $42.285 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 9 | $42.285 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $42.28 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $42.27 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $42.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 40 | $42.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $42.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $42.33 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 40 | $42.33 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 97 | $42.35 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 14 | $42.36 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 366 | $42.39 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 630 | $42.39 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 4 | $42.39 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 7 | $42.40 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 13 | $42.40 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 44 | $42.41 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 56 | $42.41 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 4 | $42.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $42.44 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 22 | $42.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 9 | $42.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 9 | $42.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 9 | $42.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 23 | $42.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $42.42 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 12 | $42.44 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $42.43 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $42.44 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 125 | $43.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 65 | $43.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 35 | $43.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $43.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 61 | $43.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 51 | $43.58 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $43.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $43.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 83 | $43.49 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 200 | $43.49 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 300 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 64 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $43.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $43.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 26 | $43.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $43.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 15 | $43.33 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 15 | $43.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 79 | $43.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 59 | $43.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 20 | $43.28 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 7 | $43.30 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 16 | $43.47 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 15 | $43.46 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 15 | $43.45 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 3 | $43.42 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $43.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 12 | $43.41 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 23 | $43.19 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 32 | $43.19 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 31 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 40 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 462 | $43.22 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 21 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 3 | $43.24 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 20 | $43.26 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 5 | $43.295 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 5 | $43.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 57 | $43.29 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 2 | $43.27 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 200 | $43.27 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $43.27 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 44 | $43.29 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 50 | $43.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $43.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $43.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $43.25 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 93 | $43.27 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $43.36 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $43.45 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 50 | $43.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 69 | $43.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $43.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $43.42 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 52 | $43.41 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $43.42 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $43.42 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 2 | $43.42 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $43.375 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 110 | $43.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 67 | $43.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 62 | $43.29 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $43.29 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 50 | $43.20 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $43.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 3 | $43.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 168 | $43.38 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 2 | $43.38 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $43.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 6 | $43.28 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 14 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 14 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 14 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 3 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 89 | $43.25 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 44 | $43.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 13 | $43.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 39 | $43.23 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 5 | $43.21 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 1 | $43.25 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 5 | $43.24 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 25 | $43.25 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $43.26 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 291 | $43.26 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 60 | $43.28 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $43.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 3 | $43.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 2 | $43.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 7 | $43.28 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 23 | $43.29 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 60 | $43.30 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 447 | $43.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 4 | $43.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 8 | $43.34 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 10 | $43.36 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $43.35 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 30 | $43.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 38 | $43.40 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 33 | $43.33 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 67 | $43.33 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 2 | $43.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $43.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 50 | $43.14 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 67 | $43.13 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 103 | $43.13 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 98 | $43.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 81 | $43.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 20 | $43.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 5 | $43.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 9 | $43.15 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 124 | $43.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 20 | $43.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 46 | $43.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 584 | $43.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 30 | $43.06 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 6 | $43.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 32 | $43.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 35 | $43.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 9 | $43.04 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 2 | $43.03 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 28 | $43.03 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 40 | $43.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 40 | $43.05 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 39 | $43.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 111 | $43.04 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 40 | $42.97 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2 | $42.97 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $42.99 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 40 | $43.01 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 40 | $43.01 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 292 | $43.10 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 60 | $43.04 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $43.05 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 24 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 24 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 32 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 32 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 32 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 88 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 32 | $43.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 107 | $43.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 24 | $43.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 32 | $43.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 24 | $43.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 125 | $43.00 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 15 | $42.93 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 61 | $42.82 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 4 | $42.80 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 14 | $42.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $42.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 21 | $42.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 23 | $42.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $42.85 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 50 | $42.91 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 10 | $42.91 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 16 | $42.89 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $42.90 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 796 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 27 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 235 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 296 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 238 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 796 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 500 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 296 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 5 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 81 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 796 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 27 | $42.90 | Automatic Execution |
09:46:15 - 21-May-26 |
| Unknown* | 27 | $42.90 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $42.87 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 30 | $42.90 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 5 | $42.91 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 30 | $42.92 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 51 | $42.89 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 1 | $42.86 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 67 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 40 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 73 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 71 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 3 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 37 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 37 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $42.86 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $42.86 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 3 | $42.87 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 3 | $42.86 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 64 | $42.90 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 4 | $42.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 4 | $42.87 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 41 | $42.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 58 | $42.85 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 42 | $42.85 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 31 | $42.88 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 3 | $42.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 120 | $42.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 334 | $42.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 66 | $42.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 31 | $42.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 4 | $42.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1,000 | $42.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 17 | $42.89 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 33 | $42.89 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 3 | $42.90 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 798 | $42.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 202 | $42.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 3 | $42.89 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 97 | $42.89 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 3 | $42.89 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 4 | $42.89 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 6 | $42.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 5 | $42.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 4 | $42.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 35 | $42.92 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 15 | $42.91 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 22 | $42.92 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2 | $42.92 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $42.92 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 5 | $43.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 42 | $43.10 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $43.04 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 51 | $43.04 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 102 | $41.38 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 13 | $41.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 30 | $41.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 57 | $41.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 30 | $41.40 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $41.44 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $41.45 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 63 | $41.62 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 4 | $41.58 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $41.58 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $41.58 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 11 | $41.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $41.53 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 3 | $41.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 3 | $41.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 2 | $41.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 4 | $41.50 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 56 | $41.49 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 32 | $41.49 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 24 | $41.49 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 76 | $41.48 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 33 | $41.38 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 28 | $41.38 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 10 | $41.35 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 8 | $41.24 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 7 | $41.29 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 13 | $41.29 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 20 | $41.29 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $41.29 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 150 | $41.35 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 21 | $41.40 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $41.39 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 40 | $41.30 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 147 | $41.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 4 | $41.30 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 20 | $41.35 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 15 | $41.35 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 10 | $41.35 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 97 | $42.03 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 9 | $41.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 9 | $41.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 18 | $41.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 9 | $41.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 11 | $41.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 19 | $41.92 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 381 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 8 | $41.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $41.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $41.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 12 | $41.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 12 | $41.91 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 175 | $41.90 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 35 | $41.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $41.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $41.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 3 | $41.95 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 30 | $41.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 41 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 500 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 79 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 9 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 17 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 11 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 282 | $42.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 75 | $42.04 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 75 | $42.02 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 60 | $42.03 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 60 | $42.03 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 34 | $42.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $42.05 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 35 | $42.07 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 106 | $42.04 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 43 | $42.12 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $42.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 4 | $42.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 8 | $42.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 8 | $42.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $42.07 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 89 | $42.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $42.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $42.21 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 75 | $42.21 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 79 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.21 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 11 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 85 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 15 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 98 | $42.23 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $42.23 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 19 | $42.24 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 4 | $42.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 5 | $42.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 7 | $42.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 8 | $42.37 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 14 | $42.28 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 40 | $42.33 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 40 | $42.32 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $42.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $42.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 12 | $42.41 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 45 | $42.43 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 75 | $42.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $42.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $42.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.42 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $42.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $42.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $42.30 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $42.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $42.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 6 | $42.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 8 | $42.39 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $42.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $42.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 2 | $42.455 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 43 | $42.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $42.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 73 | $42.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $42.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $42.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $42.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $42.455 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $42.455 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $42.455 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 32 | $42.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $42.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $42.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $42.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $42.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 71 | $42.305 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.44 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.305 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 68 | $42.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $43.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 45 | $42.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $42.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $42.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 172 | $42.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 92 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $43.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $42.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $42.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $42.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $42.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $42.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.305 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $42.305 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.305 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $42.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 116 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $42.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $42.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 85 | $42.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $42.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $42.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $43.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 45 | $42.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $43.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 245 | $43.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 49 | $42.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $42.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $42.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 129 | $43.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 171 | $43.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $42.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $42.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $42.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $42.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 83 | $42.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $42.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $43.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $43.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $43.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $43.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $43.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $43.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $43.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 102 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $42.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 63 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $42.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $42.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 43 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 83 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 61 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 109 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 89 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 77 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 105 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $43.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $43.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $43.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $42.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 45 | $42.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 152 | $42.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $42.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $43.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $43.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $43.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 240 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 148 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 91 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $42.905 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $42.905 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $42.905 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.905 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 58 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 36 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $42.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $42.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 101 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $43.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.39 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $43.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $43.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $42.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $42.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $42.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $42.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $42.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $42.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $43.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 52 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $42.935 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $42.975 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 41 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $42.97 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 96 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $42.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $42.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $42.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 57 | $43.04 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $42.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $43.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 27 | $42.16 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 65 | $42.16 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 12 | $42.15 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 20 | $42.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 180 | $42.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 46 | $42.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 46 | $42.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 46 | $42.14 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 4 | $42.12 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 6 | $42.04 | Ordinary |
09:28:51 - 21-May-26 |
| Buy* | 1 | $42.12 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 25 | $42.10 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 22 | $42.11 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 3 | $42.15 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 3 | $42.15 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 19 | $42.10 | Ordinary |
09:27:06 - 21-May-26 |
| Buy* | 40 | $42.10 | Ordinary |
09:27:06 - 21-May-26 |
| Buy* | 25 | $42.07 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 2 | $42.07 | Ordinary |
09:26:19 - 21-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
09:26:04 - 21-May-26 |
| Buy* | 40 | $42.09 | Ordinary |
09:26:04 - 21-May-26 |
| Buy* | 1 | $42.09 | Ordinary |
09:26:00 - 21-May-26 |
| Buy* | 15 | $42.07 | Ordinary |
09:25:42 - 21-May-26 |
| Sell* | 1 | $42.04 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 11 | $42.04 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 1 | $42.04 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 3 | $42.07 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 1 | $42.07 | Ordinary |
09:25:08 - 21-May-26 |
| Sell* | 38 | $42.09 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 38 | $42.09 | Ordinary |
09:24:59 - 21-May-26 |
| Sell* | 1 | $42.08 | Ordinary |
09:24:34 - 21-May-26 |
| Sell* | 50 | $42.095 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
09:24:06 - 21-May-26 |
| Sell* | 35 | $42.095 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 5 | $42.10 | Ordinary |
09:22:19 - 21-May-26 |
| Buy* | 746 | $42.16 | Ordinary |
09:21:35 - 21-May-26 |
| Buy* | 100 | $42.15 | Ordinary |
09:21:35 - 21-May-26 |
| Buy* | 19 | $42.16 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 18 | $42.16 | Ordinary |
09:21:02 - 21-May-26 |
| Buy* | 60 | $42.16 | Ordinary |
09:21:02 - 21-May-26 |
| Buy* | 5 | $42.14 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 5 | $42.14 | Ordinary |
09:20:25 - 21-May-26 |
| Buy* | 22 | $42.15 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 65 | $42.16 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 35 | $42.15 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 1 | $42.15 | Ordinary |
09:18:27 - 21-May-26 |
| Buy* | 35 | $42.13 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 724 | $42.16 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 642 | $42.16 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 100 | $42.15 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 200 | $42.15 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 35 | $42.14 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 35 | $42.10 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 100 | $42.10 | Ordinary |
09:12:19 - 21-May-26 |
| Sell* | 1 | $42.04 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 7 | $42.05 | Ordinary |
09:12:08 - 21-May-26 |
| Sell* | 1 | $42.06 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $42.07 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 19 | $42.06 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 14 | $42.07 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 5 | $42.07 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $42.07 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 2 | $42.09 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 19 | $42.09 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 2 | $42.09 | Ordinary |
09:09:10 - 21-May-26 |
| Sell* | 19 | $42.09 | Ordinary |
09:09:10 - 21-May-26 |
| Buy* | 53 | $42.23 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 1 | $42.135 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 19 | $42.18 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 17 | $42.16 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 634 | $42.24 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 35 | $42.25 | Ordinary |
09:05:49 - 21-May-26 |
| Buy* | 21 | $42.25 | Ordinary |
09:05:49 - 21-May-26 |
| Buy* | 70 | $42.24 | Ordinary |
09:05:49 - 21-May-26 |
| Buy* | 1 | $42.24 | Ordinary |
09:04:49 - 21-May-26 |
| Sell* | 24 | $42.20 | Ordinary |
09:04:29 - 21-May-26 |
| Buy* | 350 | $42.20 | Ordinary |
09:04:28 - 21-May-26 |
| Buy* | 2 | $42.20 | Ordinary |
09:04:28 - 21-May-26 |
| Buy* | 20 | $42.20 | Ordinary |
09:04:28 - 21-May-26 |
| Buy* | 5 | $42.20 | Ordinary |
09:04:28 - 21-May-26 |
| Buy* | 6 | $42.19 | Ordinary |
09:04:28 - 21-May-26 |
| Buy* | 1 | $42.17 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 5 | $42.115 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 6 | $42.115 | Ordinary |
09:02:21 - 21-May-26 |
| Buy* | 15 | $42.14 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 5 | $42.15 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 11 | $42.15 | Ordinary |
09:00:43 - 21-May-26 |
| Buy* | 1 | $42.13 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 100 | $42.12 | Ordinary |
09:00:04 - 21-May-26 |
| Buy* | 35 | $42.13 | Ordinary |
08:59:05 - 21-May-26 |
| Buy* | 1 | $42.13 | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 50 | $42.115 | Ordinary |
08:57:51 - 21-May-26 |
| Sell* | 33 | $42.06 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 13 | $42.02 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 2 | $42.02 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 5 | $42.02 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 9 | $42.02 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 1 | $42.02 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 2 | $42.02 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 5 | $42.02 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 35 | $42.05 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 10 | $42.05 | Ordinary |
08:50:01 - 21-May-26 |
| Sell* | 2 | $42.06 | Ordinary |
08:49:31 - 21-May-26 |
| Sell* | 2 | $42.06 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 13 | $42.07 | Ordinary |
08:48:32 - 21-May-26 |
| Sell* | 3 | $42.08 | Ordinary |
08:47:28 - 21-May-26 |
| Sell* | 3 | $42.08 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 16 | $42.17 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 1 | $42.12 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 10 | $42.10 | Ordinary |
08:45:51 - 21-May-26 |
| Buy* | 4 | $42.10 | Ordinary |
08:43:40 - 21-May-26 |
| Sell* | 10 | $42.11 | Ordinary |
08:41:30 - 21-May-26 |
| Sell* | 10 | $42.14 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 35 | $42.19 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 1 | $42.19 | Ordinary |
08:40:57 - 21-May-26 |
| Sell* | 1 | $42.21 | Ordinary |
08:40:54 - 21-May-26 |
| Buy* | 20 | $42.23 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 2 | $42.10 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 30 | $42.09 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 70 | $42.09 | Ordinary |
08:32:22 - 21-May-26 |
| Sell* | 14 | $42.065 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 2 | $42.065 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
08:30:52 - 21-May-26 |
| Sell* | 11 | $42.05 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 35 | $42.08 | Ordinary |
08:29:10 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
08:25:54 - 21-May-26 |
| Sell* | 100 | $42.09 | Ordinary |
08:24:30 - 21-May-26 |
| Buy* | 1,092 | $42.10 | Ordinary |
08:24:30 - 21-May-26 |
| Sell* | 35 | $42.10 | Ordinary |
08:24:30 - 21-May-26 |
| Buy* | 65 | $42.14 | Ordinary |
08:22:14 - 21-May-26 |
| Buy* | 35 | $42.12 | Ordinary |
08:22:05 - 21-May-26 |
| Buy* | 4 | $42.12 | Ordinary |
08:22:05 - 21-May-26 |
| Buy* | 45 | $42.13 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 1 | $42.08 | Ordinary |
08:18:30 - 21-May-26 |
| Buy* | 17 | $42.06 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 50 | $42.06 | Ordinary |
08:17:24 - 21-May-26 |
| Buy* | 184 | $42.08 | Ordinary |
08:17:21 - 21-May-26 |
| Buy* | 16 | $42.06 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 9 | $42.06 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 16 | $42.06 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 1 | $42.06 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 10 | $42.08 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 5 | $42.08 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 10 | $42.08 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 1 | $42.08 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 12 | $42.13 | Ordinary |
08:14:39 - 21-May-26 |
| Buy* | 100 | $42.13 | Ordinary |
08:14:39 - 21-May-26 |
| Sell* | 8 | $42.09 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 5 | $42.09 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 3 | $42.09 | Ordinary |
08:14:01 - 21-May-26 |
| Sell* | 5 | $42.17 | Ordinary |
08:13:04 - 21-May-26 |
| Sell* | 2 | $42.09 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 8 | $42.09 | Ordinary |
08:11:37 - 21-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 5 | $42.10 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 235 | $42.10 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 1 | $42.12 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 3 | $42.10 | Ordinary |
08:11:29 - 21-May-26 |
| Sell* | 10 | $42.16 | Ordinary |
08:09:46 - 21-May-26 |
| Sell* | 1 | $42.11 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 198 | $42.11 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 1 | $42.11 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 2 | $42.11 | Ordinary |
08:08:42 - 21-May-26 |
| Sell* | 46 | $42.12 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 25 | $42.24 | Ordinary |
08:07:00 - 21-May-26 |
| Sell* | 35 | $42.17 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 35 | $42.25 | Ordinary |
08:05:57 - 21-May-26 |
| Buy* | 35 | $42.22 | Ordinary |
08:05:57 - 21-May-26 |
| Sell* | 171 | $42.12 | Ordinary |
08:05:38 - 21-May-26 |
| Sell* | 168 | $42.12 | Ordinary |
08:05:08 - 21-May-26 |
| Sell* | 3 | $42.16 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 35 | $42.15 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 35 | $42.15 | Ordinary |
07:59:14 - 21-May-26 |
| Sell* | 46 | $42.10 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 5 | $42.12 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 2 | $42.12 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 10 | $42.12 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 1 | $42.12 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 70 | $42.13 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 35 | $42.14 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 35 | $42.14 | Ordinary |
07:59:01 - 21-May-26 |
| Sell* | 5 | $42.17 | Ordinary |
07:59:01 - 21-May-26 |
| Buy* | 35 | $42.195 | Ordinary |
07:58:19 - 21-May-26 |
| Sell* | 2 | $42.20 | Ordinary |
07:58:19 - 21-May-26 |
| Buy* | 1 | $42.25 | Ordinary |
07:57:53 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
07:57:29 - 21-May-26 |
| Buy* | 20 | $42.20 | Ordinary |
07:56:40 - 21-May-26 |
| Buy* | 20 | $42.26 | Ordinary |
07:56:34 - 21-May-26 |
| Sell* | 60 | $42.20 | Ordinary |
07:56:22 - 21-May-26 |
| Unknown* | 31 | $42.20 | Ordinary |
07:53:44 - 21-May-26 |
| Unknown* | 50 | $42.20 | Ordinary |
07:53:44 - 21-May-26 |
| Buy* | 35 | $42.24 | Ordinary |
07:53:25 - 21-May-26 |
| Buy* | 154 | $42.22 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 36 | $42.22 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 12 | $42.22 | Ordinary |
07:52:02 - 21-May-26 |
| Sell* | 3 | $42.16 | Ordinary |
07:51:51 - 21-May-26 |
| Buy* | 2 | $42.20 | Ordinary |
07:51:44 - 21-May-26 |
| Sell* | 300 | $42.22 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 10 | $42.20 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 10 | $42.20 | Ordinary |
07:51:00 - 21-May-26 |
| Buy* | 1 | $42.29 | Ordinary |
07:50:34 - 21-May-26 |
| Buy* | 38 | $42.25 | Ordinary |
07:49:41 - 21-May-26 |
| Buy* | 8 | $42.28 | Ordinary |
07:49:37 - 21-May-26 |
| Buy* | 6 | $42.28 | Ordinary |
07:49:37 - 21-May-26 |
| Buy* | 12 | $42.25 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 12 | $42.25 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 38 | $42.25 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 38 | $42.25 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 21 | $42.25 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 35 | $42.25 | Ordinary |
07:48:04 - 21-May-26 |
| Sell* | 5 | $42.21 | Ordinary |
07:47:30 - 21-May-26 |
| Sell* | 2 | $42.21 | Ordinary |
07:45:58 - 21-May-26 |
| Buy* | 2 | $42.20 | Ordinary |
07:45:00 - 21-May-26 |
| Buy* | 35 | $42.24 | Ordinary |
07:44:21 - 21-May-26 |
| Buy* | 35 | $42.20 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 35 | $42.20 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 38 | $42.21 | Ordinary |
07:43:06 - 21-May-26 |
| Sell* | 1 | $42.21 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 9 | $42.25 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 1 | $42.25 | Ordinary |
07:42:27 - 21-May-26 |
| Buy* | 48 | $42.28 | Ordinary |
07:40:20 - 21-May-26 |
| Buy* | 100 | $42.28 | Ordinary |
07:40:20 - 21-May-26 |
| Buy* | 2 | $42.28 | Ordinary |
07:40:20 - 21-May-26 |
| Buy* | 100 | $42.27 | Ordinary |
07:40:20 - 21-May-26 |
| Buy* | 100 | $42.26 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 100 | $42.26 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 10 | $42.25 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 9 | $42.25 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 25 | $42.25 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 3 | $42.25 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 35 | $42.24 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 50 | $42.24 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 50 | $42.19 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 100 | $42.24 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 70 | $42.22 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 70 | $42.21 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 70 | $42.23 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 35 | $42.19 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 35 | $42.14 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 50 | $42.19 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 35 | $42.15 | Ordinary |
07:37:44 - 21-May-26 |
| Unknown* | 35 | $42.17 | Ordinary |
07:37:44 - 21-May-26 |
| Sell* | 10 | $42.10 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 1 | $42.11 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 20 | $42.10 | Ordinary |
07:36:37 - 21-May-26 |
| Sell* | 10 | $42.14 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 10 | $42.13 | Ordinary |
07:34:38 - 21-May-26 |
| Sell* | 5 | $42.16 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 10 | $42.18 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 78 | $42.20 | Ordinary |
07:33:05 - 21-May-26 |
| Sell* | 22 | $42.20 | Ordinary |
07:33:05 - 21-May-26 |
| Buy* | 5 | $42.20 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 16 | $42.20 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 1 | $42.19 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 7 | $42.19 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 49 | $42.18 | Ordinary |
07:30:01 - 21-May-26 |
| Buy* | 1 | $42.17 | Ordinary |
07:30:01 - 21-May-26 |
| Buy* | 1 | $42.10 | Ordinary |
07:29:53 - 21-May-26 |
| Buy* | 51 | $42.10 | Ordinary |
07:29:40 - 21-May-26 |
| Buy* | 29 | $42.08 | Ordinary |
07:26:47 - 21-May-26 |
| Sell* | 94 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Buy* | 100 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 100 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 17 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Buy* | 100 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 10 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 4 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 10 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 17 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 1 | $42.08 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 35 | $42.09 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 70 | $42.11 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 35 | $42.11 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 3 | $42.18 | Ordinary |
07:25:54 - 21-May-26 |
| Buy* | 2 | $42.20 | Ordinary |
07:25:43 - 21-May-26 |
| Buy* | 89 | $42.20 | Ordinary |
07:25:43 - 21-May-26 |
| Buy* | 16 | $42.20 | Ordinary |
07:25:39 - 21-May-26 |
| Buy* | 3 | $42.29 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 47 | $42.30 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 100 | $42.29 | Ordinary |
07:23:47 - 21-May-26 |
| Buy* | 22 | $42.30 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 21 | $42.30 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 44 | $42.30 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 35 | $42.29 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 100 | $42.27 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 100 | $42.26 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 56 | $42.30 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 44 | $42.25 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 56 | $42.25 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 35 | $42.23 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 9 | $42.20 | Ordinary |
07:22:05 - 21-May-26 |
| Sell* | 3 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 4 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 6 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 1 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 4 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 54 | $42.20 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 14 | $42.19 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 1 | $42.17 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 4 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 1 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 6 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 1 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 4 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 6 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 1 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Unknown* | 191 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 6 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 3 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 97 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 4 | $42.16 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 4 | $42.15 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 1 | $42.15 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 25 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 3 | $42.10 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 17 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 21 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 9 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 3 | $42.11 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:19:49 - 21-May-26 |
| Sell* | 1 | $42.09 | Ordinary |
07:19:49 - 21-May-26 |
| Buy* | 1 | $42.10 | Ordinary |
07:18:49 - 21-May-26 |
| Sell* | 2 | $42.10 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 2 | $42.11 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 25 | $42.11 | Ordinary |
07:18:11 - 21-May-26 |
| Sell* | 14 | $42.16 | Ordinary |
07:17:22 - 21-May-26 |
| Sell* | 5 | $42.15 | Ordinary |
07:17:15 - 21-May-26 |
| Sell* | 13 | $42.11 | Ordinary |
07:15:29 - 21-May-26 |
| Buy* | 47 | $42.18 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 35 | $42.16 | Ordinary |
07:13:30 - 21-May-26 |
| Unknown* | 50 | $42.08 | Ordinary |
07:12:25 - 21-May-26 |
| Buy* | 35 | $42.13 | Ordinary |
07:12:09 - 21-May-26 |
| Sell* | 70 | $42.12 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 118 | $42.09 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 21 | $42.09 | Ordinary |
07:12:09 - 21-May-26 |
| Buy* | 1 | $42.09 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 12 | $42.09 | Ordinary |
07:11:15 - 21-May-26 |
| Sell* | 5 | $42.02 | Ordinary |
07:10:11 - 21-May-26 |
| Sell* | 5 | $42.05 | Ordinary |
07:09:12 - 21-May-26 |
| Sell* | 60 | $42.11 | Ordinary |
07:09:03 - 21-May-26 |
| Sell* | 100 | $42.11 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 35 | $42.10 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 50 | $42.075 | Ordinary |
07:09:03 - 21-May-26 |
| Buy* | 10 | $42.09 | Ordinary |
07:08:03 - 21-May-26 |
| Sell* | 1 | $42.03 | Ordinary |
07:07:47 - 21-May-26 |
| Sell* | 72 | $42.09 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 20 | $42.04 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 1 | $42.02 | Ordinary |
07:06:08 - 21-May-26 |
| Sell* | 1 | $42.03 | Ordinary |
07:06:04 - 21-May-26 |
| Sell* | 13 | $42.05 | Ordinary |
07:06:02 - 21-May-26 |
| Buy* | 7 | $42.16 | Ordinary |
07:05:19 - 21-May-26 |
| Buy* | 35 | $42.16 | Ordinary |
07:05:19 - 21-May-26 |
| Buy* | 35 | $42.14 | Ordinary |
07:05:19 - 21-May-26 |
| Sell* | 10 | $42.03 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 1 | $42.01 | Ordinary |
07:02:49 - 21-May-26 |
| Sell* | 2 | $42.02 | Ordinary |
07:02:29 - 21-May-26 |
| Buy* | 15 | $42.03 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 1 | $42.02 | Ordinary |
07:01:05 - 21-May-26 |
| Sell* | 1 | $42.02 | Ordinary |
07:00:26 - 21-May-26 |
| Sell* | 2 | $42.04 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 10 | $42.06 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $42.07 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 5 | $42.10 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $42.15 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $42.15 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $42.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $42.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $42.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $42.29 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $42.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $42.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 52 | $42.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 48 | $42.29 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 30 | $42.26 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 70 | $42.24 | Ordinary |
06:55:36 - 21-May-26 |
| Sell* | 1 | $42.06 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $42.07 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $42.10 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 3 | $42.10 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 10 | $42.10 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 86 | $42.11 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $42.11 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 13 | $42.11 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $42.11 | Ordinary |
06:54:16 - 21-May-26 |
| Sell* | 1 | $42.11 | Ordinary |
06:54:12 - 21-May-26 |
| Sell* | 50 | $42.20 | Ordinary |
06:53:39 - 21-May-26 |
| Sell* | 10 | $42.20 | Ordinary |
06:53:39 - 21-May-26 |
| Buy* | 8 | $42.30 | Ordinary |
06:53:31 - 21-May-26 |
| Sell* | 1 | $42.24 | Ordinary |
06:50:35 - 21-May-26 |
| Buy* | 71 | $42.04 | Ordinary |
06:49:30 - 21-May-26 |
| Buy* | 100 | $42.04 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 100 | $42.05 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 20 | $42.10 | Ordinary |
06:49:30 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 490 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 60 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 3 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 1 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 2 | $42.20 | Ordinary |
06:49:05 - 21-May-26 |
| Sell* | 2 | $42.28 | Ordinary |
06:46:48 - 21-May-26 |
| Sell* | 1 | $42.35 | Ordinary |
06:46:37 - 21-May-26 |
| Sell* | 1 | $42.28 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 1 | $42.29 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $42.29 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 80 | $42.30 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 375 | $42.30 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 1 | $42.30 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 100 | $42.30 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 25 | $42.30 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 43 | $42.30 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 10 | $42.30 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 1 | $42.32 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 5 | $42.33 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 16 | $42.35 | Ordinary |
06:45:08 - 21-May-26 |
| Sell* | 17 | $42.35 | Ordinary |
06:45:00 - 21-May-26 |
| Sell* | 2 | $42.35 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 1 | $42.36 | Ordinary |
06:44:53 - 21-May-26 |
| Sell* | 5 | $42.37 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 1 | $42.37 | Ordinary |
06:44:10 - 21-May-26 |
| Sell* | 49 | $42.38 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 1 | $42.39 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 9 | $42.39 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 10 | $42.39 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 1 | $42.39 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 10 | $42.39 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 20 | $42.39 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 49 | $42.38 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 1 | $42.40 | Ordinary |
06:43:18 - 21-May-26 |
| Sell* | 1 | $42.40 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 2 | $42.40 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 92 | $42.40 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 34 | $42.40 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 1 | $42.40 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 1 | $42.41 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 3 | $42.42 | Ordinary |
06:43:14 - 21-May-26 |
| Sell* | 19 | $42.44 | Ordinary |
06:42:32 - 21-May-26 |
| Sell* | 30 | $42.43 | Ordinary |
06:42:18 - 21-May-26 |
| Sell* | 1 | $42.43 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 35 | $42.43 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 1 | $42.43 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 45 | $42.46 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 235 | $42.46 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 234 | $42.46 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 170 | $42.46 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 80 | $42.45 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:41:51 - 21-May-26 |
| Buy* | 100 | $42.45 | Ordinary |
06:41:51 - 21-May-26 |
| Sell* | 1 | $42.43 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 10 | $42.44 | Ordinary |
06:41:30 - 21-May-26 |
| Unknown* | 40 | $42.45 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 1 | $42.45 | Ordinary |
06:41:23 - 21-May-26 |
| Sell* | 44 | $42.53 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 5 | $42.53 | Ordinary |
06:41:06 - 21-May-26 |
| Sell* | 1 | $42.53 | Ordinary |
06:40:48 - 21-May-26 |
| Buy* | 8 | $42.53 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 6 | $42.52 | Ordinary |
06:39:07 - 21-May-26 |
| Sell* | 1 | $42.57 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 7 | $42.60 | Ordinary |
06:38:42 - 21-May-26 |
| Sell* | 1 | $42.63 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $42.64 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 4 | $42.63 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $42.64 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:33:43 - 21-May-26 |
| Sell* | 1 | $42.63 | Ordinary |
06:32:40 - 21-May-26 |
| Buy* | 1 | $42.64 | Ordinary |
06:32:40 - 21-May-26 |
| Sell* | 2 | $42.63 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 2 | $42.63 | Ordinary |
06:32:37 - 21-May-26 |
| Buy* | 2 | $42.64 | Ordinary |
06:32:37 - 21-May-26 |
| Sell* | 43 | $42.62 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 70 | $42.63 | Ordinary |
06:32:15 - 21-May-26 |
| Sell* | 1 | $42.64 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 3 | $42.74 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 2 | $42.62 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 2 | $42.66 | Ordinary |
06:31:30 - 21-May-26 |
| Sell* | 1 | $42.66 | Ordinary |
06:31:30 - 21-May-26 |
| Unknown* | 3 | $42.66 | Ordinary |
06:29:17 - 21-May-26 |
| Sell* | 17 | $42.63 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 8 | $42.65 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 10 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $42.60 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $42.72 | Ordinary |
06:25:59 - 21-May-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 3 | $42.72 | Ordinary |
06:25:56 - 21-May-26 |
| Sell* | 1 | $42.73 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 4 | $42.76 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $42.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $42.77 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 15 | $42.79 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4 | $42.84 | Ordinary |
06:22:52 - 21-May-26 |
| Buy* | 35 | $42.82 | Ordinary |
06:22:52 - 21-May-26 |
| Sell* | 1 | $42.81 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 1 | $42.82 | Ordinary |
06:21:57 - 21-May-26 |
| Sell* | 2 | $42.84 | Ordinary |
06:20:22 - 21-May-26 |
| Unknown* | 1 | $42.85 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 35 | $42.85 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 2 | $42.85 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 20 | $42.85 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 10 | $42.86 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 3 | $42.86 | Ordinary |
06:18:51 - 21-May-26 |
| Sell* | 20 | $42.86 | Ordinary |
06:17:01 - 21-May-26 |
| Sell* | 29 | $42.87 | Ordinary |
06:16:31 - 21-May-26 |
| Sell* | 1 | $42.88 | Ordinary |
06:15:29 - 21-May-26 |
| Sell* | 1 | $42.87 | Ordinary |
06:14:12 - 21-May-26 |
| Buy* | 18 | $42.86 | Ordinary |
06:13:19 - 21-May-26 |
| Sell* | 1 | $42.86 | Ordinary |
06:13:19 - 21-May-26 |
| Buy* | 33 | $42.86 | Ordinary |
06:12:35 - 21-May-26 |
| Sell* | 35 | $42.87 | Ordinary |
06:10:30 - 21-May-26 |
| Sell* | 1 | $42.83 | Ordinary |
06:10:04 - 21-May-26 |
| Buy* | 30 | $42.85 | Ordinary |
06:08:59 - 21-May-26 |
| Buy* | 39 | $42.85 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 37 | $42.85 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 22 | $42.85 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 35 | $42.87 | Ordinary |
06:08:20 - 21-May-26 |
| Sell* | 70 | $42.87 | Ordinary |
06:08:20 - 21-May-26 |
| Buy* | 3 | $42.98 | Ordinary |
06:03:52 - 21-May-26 |
| Sell* | 5 | $42.98 | Ordinary |
06:02:25 - 21-May-26 |
| Buy* | 1 | $43.01 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 10 | $43.00 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $43.00 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $43.00 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 33 | $43.00 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $42.99 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 2 | $42.98 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 3 | $42.98 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 2 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 4 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 1 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 8 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 58 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 5 | $42.97 | Ordinary |
06:01:11 - 21-May-26 |
| Buy* | 32 | $42.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 61 | $42.96 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 32 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 3 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 6 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 4 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 89 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 87 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 6 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 25 | $42.95 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 68 | $42.94 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 32 | $42.94 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 35 | $42.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 5 | $42.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 1 | $42.94 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 20 | $42.94 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 30 | $42.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 30 | $42.93 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 35 | $42.92 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 5 | $42.92 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 35 | $42.91 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 39 | $42.90 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 31 | $42.90 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 2 | $42.90 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 33 | $42.90 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 30 | $42.92 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 30 | $42.92 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 35 | $42.91 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 5 | $42.90 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 30 | $42.90 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 70 | $42.89 | Ordinary |
06:00:11 - 21-May-26 |
| Buy* | 25 | $42.87 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 15 | $42.86 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 10 | $42.86 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 25 | $42.86 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 99 | $42.86 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 47 | $42.86 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 35 | $42.85 | Ordinary |
06:00:07 - 21-May-26 |
| Buy* | 122 | $42.79 | Ordinary |
05:58:10 - 21-May-26 |
| Sell* | 15 | $42.78 | Ordinary |
05:58:08 - 21-May-26 |
| Buy* | 1 | $42.79 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 35 | $42.79 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 50 | $42.80 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 20 | $42.81 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 1 | $42.81 | Ordinary |
05:57:06 - 21-May-26 |
| Sell* | 1 | $42.81 | Ordinary |
05:56:30 - 21-May-26 |
| Sell* | 10 | $42.78 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 200 | $42.78 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 21 | $42.78 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 10 | $42.79 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 1 | $42.80 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 3 | $42.84 | Ordinary |
05:55:04 - 21-May-26 |
| Buy* | 25 | $42.85 | Ordinary |
05:52:42 - 21-May-26 |
| Unknown* | 79 | $42.80 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 15 | $42.80 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 1 | $42.81 | Ordinary |
05:52:42 - 21-May-26 |
| Sell* | 1 | $42.81 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 3 | $42.79 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 1 | $42.81 | Ordinary |
05:48:44 - 21-May-26 |
| Sell* | 1 | $42.81 | Ordinary |
05:48:10 - 21-May-26 |
| Sell* | 29 | $42.80 | Ordinary |
05:46:39 - 21-May-26 |
| Sell* | 1 | $42.80 | Ordinary |
05:46:39 - 21-May-26 |
| Sell* | 1 | $42.80 | Ordinary |
05:46:39 - 21-May-26 |
| Buy* | 1 | $42.86 | Ordinary |
05:45:27 - 21-May-26 |
| Buy* | 2 | $42.855 | Ordinary |
05:44:04 - 21-May-26 |
| Sell* | 4 | $42.83 | Ordinary |
05:43:05 - 21-May-26 |
| Sell* | 8 | $42.84 | Ordinary |
05:42:47 - 21-May-26 |
| Sell* | 1 | $42.83 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 9 | $42.83 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 1 | $42.84 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 10 | $42.84 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 10 | $42.84 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 10 | $42.84 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 10 | $42.84 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 10 | $42.84 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 10 | $42.84 | Ordinary |
05:42:39 - 21-May-26 |
| Sell* | 2 | $42.83 | Ordinary |
05:41:55 - 21-May-26 |
| Buy* | 8 | $42.92 | Ordinary |
05:41:26 - 21-May-26 |
| Buy* | 58 | $42.92 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 70 | $42.92 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 10 | $42.87 | Ordinary |
05:40:32 - 21-May-26 |
| Sell* | 200 | $42.87 | Ordinary |
05:39:47 - 21-May-26 |
| Buy* | 20 | $42.87 | Ordinary |
05:39:36 - 21-May-26 |
| Buy* | 10 | $42.87 | Ordinary |
05:39:23 - 21-May-26 |
| Sell* | 10 | $42.83 | Ordinary |
05:39:05 - 21-May-26 |
| Buy* | 24 | $42.87 | Ordinary |
05:37:56 - 21-May-26 |
| Sell* | 1 | $42.84 | Ordinary |
05:37:29 - 21-May-26 |
| Sell* | 35 | $42.85 | Ordinary |
05:37:29 - 21-May-26 |
| Buy* | 1 | $42.93 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 4 | $42.91 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 23 | $42.87 | Ordinary |
05:36:44 - 21-May-26 |
| Sell* | 1 | $42.87 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 6 | $42.90 | Ordinary |
05:34:38 - 21-May-26 |
| Sell* | 24 | $42.89 | Ordinary |
05:33:38 - 21-May-26 |
| Sell* | 10 | $42.90 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 28 | $42.86 | Ordinary |
05:32:21 - 21-May-26 |
| Buy* | 1 | $42.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 10 | $42.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 20 | $42.94 | Ordinary |
05:29:02 - 21-May-26 |
| Buy* | 31 | $42.91 | Ordinary |
05:28:39 - 21-May-26 |
| Unknown* | 1 | $42.90 | Ordinary |
05:25:12 - 21-May-26 |
| Buy* | 4 | $42.91 | Ordinary |
05:24:17 - 21-May-26 |
| Buy* | 10 | $42.90 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 22 | $42.86 | Ordinary |
05:18:19 - 21-May-26 |
| Sell* | 5 | $42.82 | Ordinary |
05:17:51 - 21-May-26 |
| Buy* | 5 | $42.90 | Ordinary |
05:16:53 - 21-May-26 |
| Sell* | 1 | $42.86 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 1 | $42.87 | Ordinary |
05:13:02 - 21-May-26 |
| Buy* | 1 | $42.89 | Ordinary |
05:09:17 - 21-May-26 |
| Buy* | 4 | $42.86 | Ordinary |
05:07:15 - 21-May-26 |
| Buy* | 2 | $42.86 | Ordinary |
05:06:34 - 21-May-26 |
| Buy* | 4 | $42.86 | Ordinary |
05:06:26 - 21-May-26 |
| Buy* | 1 | $42.85 | Ordinary |
05:00:09 - 21-May-26 |
| Buy* | 5 | $42.75 | Ordinary |
04:57:14 - 21-May-26 |
| Buy* | 15 | $42.75 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 1 | $42.73 | Ordinary |
04:56:39 - 21-May-26 |
| Buy* | 5 | $42.70 | Ordinary |
04:53:24 - 21-May-26 |
| Buy* | 12 | $42.70 | Ordinary |
04:53:24 - 21-May-26 |
| Sell* | 1 | $42.70 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 2 | $42.71 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 2 | $42.72 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 1 | $42.72 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 1 | $42.74 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 2 | $42.74 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 2 | $42.74 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 1 | $42.74 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 1 | $42.74 | Ordinary |
04:52:33 - 21-May-26 |
| Sell* | 1 | $42.77 | Ordinary |
04:49:31 - 21-May-26 |
| Buy* | 1 | $42.85 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 1 | $42.84 | Ordinary |
04:43:08 - 21-May-26 |
| Buy* | 4 | $42.84 | Ordinary |
04:38:39 - 21-May-26 |
| Buy* | 1 | $42.81 | Ordinary |
04:35:03 - 21-May-26 |
| Buy* | 2 | $42.70 | Ordinary |
04:34:46 - 21-May-26 |
| Sell* | 3 | $42.68 | Ordinary |
04:34:35 - 21-May-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 23 | $42.77 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 1 | $42.78 | Ordinary |
04:30:02 - 21-May-26 |
| Buy* | 1 | $42.79 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 2 | $42.78 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 231 | $42.74 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 112 | $42.73 | Ordinary |
04:28:47 - 21-May-26 |
| Buy* | 195 | $42.73 | Ordinary |
04:28:47 - 21-May-26 |
| Buy* | 100 | $42.73 | Ordinary |
04:28:47 - 21-May-26 |
| Buy* | 100 | $42.73 | Ordinary |
04:28:47 - 21-May-26 |
| Buy* | 35 | $42.72 | Ordinary |
04:28:47 - 21-May-26 |
| Buy* | 70 | $42.72 | Ordinary |
04:28:47 - 21-May-26 |
| Sell* | 50 | $42.61 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 20 | $42.61 | Ordinary |
04:27:50 - 21-May-26 |
| Sell* | 35 | $42.62 | Ordinary |
04:27:50 - 21-May-26 |
| Sell* | 15 | $42.63 | Ordinary |
04:27:50 - 21-May-26 |
| Sell* | 30 | $42.63 | Ordinary |
04:24:55 - 21-May-26 |
| Sell* | 231 | $42.67 | Ordinary |
04:23:20 - 21-May-26 |
| Buy* | 1 | $42.90 | Ordinary |
04:15:25 - 21-May-26 |
| Buy* | 17 | $42.87 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 100 | $42.87 | Ordinary |
04:15:21 - 21-May-26 |
| Buy* | 56 | $42.81 | Ordinary |
04:14:22 - 21-May-26 |
| Buy* | 71 | $42.81 | Ordinary |
04:12:17 - 21-May-26 |
| Sell* | 2 | $42.57 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 12 | $42.75 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 6 | $42.70 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:10:43 - 21-May-26 |
| Buy* | 69 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 3 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 7 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 14 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 27 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 57 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 107 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Buy* | 227 | $42.70 | Ordinary |
04:09:28 - 21-May-26 |
| Sell* | 1 | $42.77 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 7 | $42.81 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 1 | $42.76 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 9 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 2 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 5 | $42.70 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 6 | $42.69 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 22 | $42.69 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 2 | $42.69 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 4 | $42.69 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 9 | $42.69 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 14 | $42.69 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 1 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 4 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 3 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 3 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 3 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 4 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 3 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 4 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 16 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 12 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 15 | $42.69 | Ordinary |
04:06:43 - 21-May-26 |
| Buy* | 18 | $42.54 | Ordinary |
04:01:27 - 21-May-26 |
| Buy* | 2 | $42.54 | Ordinary |
04:01:27 - 21-May-26 |
| Buy* | 1 | $42.59 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 1 | $42.55 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 7 | $42.55 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 3 | $42.56 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 25 | $42.55 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 2 | $42.55 | Ordinary |
04:00:25 - 21-May-26 |
| Buy* | 30 | $42.66 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $42.64 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $42.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 72 | $42.85 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 18 | $42.66 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 14 | $43.20 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 30 | $42.65 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $42.65 | Ordinary |
04:00:00 - 21-May-26 |