Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Labs Pbc (PL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $26.09 Ordinary
 17:39:59 - 10-Jul-26
Sell* 26 $26.10 Ordinary
 17:31:35 - 10-Jul-26
Sell* 12 $26.14 Ordinary
 17:22:06 - 10-Jul-26
Buy* 1 $26.10 Ordinary
 17:20:47 - 10-Jul-26
Buy* 10 $26.08 Ordinary
 17:04:47 - 10-Jul-26
Buy* 1 $26.05 Ordinary
 17:01:42 - 10-Jul-26
Sell* 1 $26.06 Ordinary
 17:01:40 - 10-Jul-26
Sell* 1 $26.06 Ordinary
 17:01:40 - 10-Jul-26
Sell* 1 $26.06 Ordinary
 17:01:23 - 10-Jul-26
Sell* 1 $26.06 Ordinary
 17:00:45 - 10-Jul-26
Sell* 1 $26.06 Ordinary
 17:00:14 - 10-Jul-26
Sell* 5 $26.08 Ordinary
 16:57:46 - 10-Jul-26
Buy* 6 $26.08 Ordinary
 16:55:32 - 10-Jul-26
Sell* 120 $26.03 Ordinary
 16:50:02 - 10-Jul-26
Sell* 1 $26.03 Ordinary
 16:50:02 - 10-Jul-26
Sell* 100 $26.04 Ordinary
 16:50:02 - 10-Jul-26
Sell* 1 $26.04 Ordinary
 16:50:02 - 10-Jul-26
Buy* 15 $26.08 Ordinary
 16:48:55 - 10-Jul-26
Buy* 19 $26.10 Ordinary
 16:43:56 - 10-Jul-26
Buy* 10 $26.10 Ordinary
 16:40:04 - 10-Jul-26
Buy* 10 $26.09 Ordinary
 16:39:18 - 10-Jul-26
Buy* 12 $26.07 Ordinary
 16:34:34 - 10-Jul-26
Buy* 8 $26.08 Ordinary
 16:25:05 - 10-Jul-26
Buy* 70 $26.04 Ordinary
 16:17:35 - 10-Jul-26
Buy* 165 $26.03 Ordinary
 16:17:18 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 14 $25.99 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 19 $25.99 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 15 $25.99 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 48 $25.99 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $25.99 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 64 $25.985 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 6 $25.98 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 51 $25.98 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 11 $25.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 52 $25.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $25.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 60 $25.98 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $25.975 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $25.975 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 2 $25.975 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 3 $25.975 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 14 $25.97 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 28 $25.975 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 35 $25.975 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $25.975 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $25.975 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 63 $25.975 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 58 $25.97 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 14 $25.97 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 53 $25.96 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 11 $25.96 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 12 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 33 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 21 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 68 $25.955 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 132 $25.955 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 15 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 99 $25.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $25.935 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $25.935 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $25.935 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $25.935 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $25.935 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $25.935 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $25.935 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 2 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 2 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 2 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 2 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 75 $25.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 75 $25.94 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 50 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 31 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 19 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 99 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 27 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 64 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 70 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 74 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 86 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 53 $25.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 6 $25.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 28 $25.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $25.975 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $25.975 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 58 $25.98 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $25.985 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $25.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $25.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $25.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $25.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $25.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 49 $25.98 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 80 $25.985 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 96 $25.985 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 50 $25.985 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 12 $26.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 60 $26.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 60 $26.005 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $26.005 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 8 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 11 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 89 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 8 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 15 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 96 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 4 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 26 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 37 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 2 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 152 $26.005 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $26.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $26.01 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 54 $26.00 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $26.00 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 48 $26.00 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 90 $26.00 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 20 $26.00 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 20 $26.00 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 200 $26.00 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 12 $26.00 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 33 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 48 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 400 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 400 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 119 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 281 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 119 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 47 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 17 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 83 $25.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 47 $26.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 6 $25.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 20 $25.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 8 $26.00 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 6 $26.00 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $26.005 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $26.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 36 $26.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $26.01 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 200 $26.01 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 100 $26.015 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 3 $26.01 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 2 $26.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 70 $26.01 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 2 $26.015 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $26.015 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 26 $26.01 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 6 $26.015 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 22 $26.01 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 2 $26.01 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 42 $26.01 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 48 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 9 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 6 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 9 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 158 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 342 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 188 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $26.01 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 45 $26.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $26.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $26.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $26.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $26.00 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $26.00 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 78 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 8 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 8 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 108 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 8 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 10 $25.99 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 500 $25.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 18 $25.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 12 $25.99 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 24 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 87 $25.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 53 $25.99 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 57 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 200 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 86 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 62 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 27 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 14 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 20 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 60 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 55 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $25.975 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 39 $25.97 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 15 $25.97 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 83 $25.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $25.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 50 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 8 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 12 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $25.975 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 200 $25.975 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 29 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 212 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 90 $25.99 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $25.99 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $25.995 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 100 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 195 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 9 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 11 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 122 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 5 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 29 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 78 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 122 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 71 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 49 $25.99 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $25.99 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 140 $25.99 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 8 $25.98 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $25.98 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 68 $25.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $25.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $25.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $25.995 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 33 $26.00 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 59 $25.99 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 18 $25.99 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $25.985 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 7 $25.98 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $25.98 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $25.975 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $25.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $25.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 36 $25.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 132 $25.98 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 58 $25.98 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 4 $25.98 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 2 $25.99 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 1 $25.98 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $25.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $25.985 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $25.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $25.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $25.985 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $26.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $26.005 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $25.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $25.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $26.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 163 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 66 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 109 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 46 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $26.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $26.02 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $26.04 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $26.04 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 50 $26.04 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 232 $26.04 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 30 $26.045 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 11 $26.04 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 11 $26.04 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 63 $26.03 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 37 $26.03 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 37 $26.03 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 17 $26.025 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 6 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 36 $26.025 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 200 $26.025 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 20 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 20 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 11 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 11 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 24 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 36 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 49 $26.02 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $26.015 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $26.015 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 13 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 19 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 15 $26.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 71 $26.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 55 $26.01 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 129 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 20 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 31 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 37 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 186 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 8 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 200 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 60 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 13 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 76 $26.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 278 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 22 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 200 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 13 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 71 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 56 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 7 $26.03 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $26.03 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $26.025 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 60 $26.03 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 56 $26.02 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 32 $26.02 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 18 $26.02 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $26.015 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $26.015 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 150 $26.01 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $26.01 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 200 $26.01 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 64 $26.00 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 200 $26.005 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 10 $26.00 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 52 $26.00 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 6 $26.01 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 5 $26.01 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 27 $26.01 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 145 $26.01 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 41 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 8 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 81 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 20 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 60 $26.02 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 1 $26.025 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 1 $26.025 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $26.02 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $26.02 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 200 $26.025 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $26.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 29 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 27 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 175 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 59 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 41 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 200 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 88 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 5 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 7 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 10 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 7 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 20 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 95 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 16 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 396 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 300 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 100 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 12 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 59 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 11 $26.04 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 14 $26.035 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 60 $26.03 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 200 $26.035 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 137 $26.035 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 63 $26.035 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 35 $26.03 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 98 $26.035 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 102 $26.035 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 98 $26.035 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 58 $26.03 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $26.03 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 200 $26.03 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 84 $26.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 200 $26.025 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 24 $26.02 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 60 $26.025 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 24 $26.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 23 $26.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 36 $26.02 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 60 $26.025 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 20 $26.02 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 44 $26.01 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 32 $26.01 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 168 $26.01 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 18 $25.965 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 18 $25.965 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 18 $25.965 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 85 $25.975 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 2 $25.985 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 60 $25.99 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 57 $25.995 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 54 $25.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 12 $25.98 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 45 $25.97 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 3 $25.97 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 8 $25.97 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 60 $25.98 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 85 $25.98 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 83 $25.98 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 200 $25.98 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 60 $25.99 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 11 $26.00 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 5 $25.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 56 $25.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 6 $25.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $25.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 35 $25.98 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 12 $25.98 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 11 $25.98 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $25.98 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 9 $25.98 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 2 $25.98 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 62 $25.97 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 18 $25.97 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 11 $25.97 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 200 $25.96 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 59 $25.96 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 54 $25.96 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 200 $25.96 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 30 $25.97 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 17 $25.98 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 17 $25.98 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 6 $25.98 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 10 $25.98 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 17 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 16 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 10 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 2 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 3 $25.97 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 9 $25.96 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 22 $25.97 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 1 $25.97 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 5 $25.97 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 3 $25.95 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 9 $25.95 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $25.95 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 10 $25.95 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 11 $25.95 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 13 $25.95 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 25 $25.95 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 11 $25.94 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 10 $25.94 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 8 $25.95 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 300 $25.955 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 60 $25.96 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 10 $25.96 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 58 $25.96 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 80 $25.96 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 55 $25.96 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 5 $25.96 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 6 $25.94 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 6 $25.94 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 640 $25.95 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 173 $25.95 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 56 $25.95 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 89 $25.945 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 59 $25.95 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 27 $25.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 8 $25.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 25 $25.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 60 $25.96 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 126 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 60 $25.97 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 58 $25.98 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 52 $25.97 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 37 $25.95 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 18 $25.95 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 7 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 50 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 28 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 50 $25.94 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 200 $25.94 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 20 $25.93 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 54 $25.93 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 51 $25.92 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 300 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 300 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 99 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 101 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 11 $25.92 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 53 $25.92 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 300 $25.91 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 200 $25.91 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 300 $25.905 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 15 $25.90 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 5 $25.90 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 59 $25.90 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 10 $25.88 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 24 $25.88 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 55 $25.88 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 6 $25.85 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 58 $25.85 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 24 $25.84 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 20 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 25 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 30 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 8 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 17 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 23 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 64 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 1 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 29 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 9 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 200 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 28 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 1 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 28 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 30 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 198 $25.825 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 2 $25.825 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 60 $25.84 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 9 $25.84 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 200 $25.84 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 5 $25.84 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 34 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 600 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 18 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 19 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $25.865 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 130 $25.88 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 200 $25.88 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 2 $25.88 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 22 $25.88 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 58 $25.88 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 22 $25.87 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $25.87 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $25.88 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 59 $25.89 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 141 $25.89 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 49 $25.90 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 879 $25.90 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 96 $25.90 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 20 $25.91 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 56 $25.92 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 29 $25.91 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 28 $25.91 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 60 $25.91 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 58 $25.92 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 23 $25.94 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 5 $25.94 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 59 $25.95 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 31 $25.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 62 $25.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 11 $25.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $25.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 62 $25.96 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 58 $25.96 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 6 $25.96 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 10 $25.96 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 58 $25.95 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 54 $25.94 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 54 $25.96 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $25.955 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 43 $25.96 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 80 $25.97 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 1 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 16 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 40 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 50 $25.96 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 37 $25.97 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 18 $25.97 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 2 $25.975 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 73 $25.98 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 27 $25.98 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 55 $25.99 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 300 $25.99 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 54 $25.98 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 98 $25.97 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 30 $25.97 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 11 $25.98 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $25.98 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 62 $25.98 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $26.00 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 11 $26.00 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 97 $26.02 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 55 $26.02 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 36 $26.01 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 21 $26.01 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $26.01 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $26.01 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 1 $26.00 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 48 $26.01 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 11 $26.01 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 35 $26.01 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 1 $26.02 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 3 $26.02 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 60 $26.07 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 6 $26.06 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 80 $26.06 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 66 $26.05 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 5 $26.06 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 48 $26.06 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 68 $26.05 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 64 $26.04 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 300 $26.03 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 68 $26.02 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 60 $26.01 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 1 $26.00 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 64 $26.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 23 $26.00 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 43 $25.99 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 58 $25.99 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 26 $25.98 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 60 $25.98 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 6 $26.00 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 48 $26.00 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 135 $25.99 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 60 $25.99 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 56 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 25 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 4 $25.98 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 200 $25.98 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 200 $25.98 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 17 $25.98 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 55 $25.98 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 31 $25.98 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 19 $25.98 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 55 $25.97 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 22 $25.96 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 63 $25.96 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 58 $25.95 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 32 $25.94 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 61 $25.94 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 19 $25.935 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 200 $25.93 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 8 $25.93 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 58 $25.93 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 50 $25.93 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 50 $25.93 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 59 $25.93 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 25 $25.92 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 56 $25.92 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 60 $25.91 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 62 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 13 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 60 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 44 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 24 $25.93 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 59 $25.93 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 94 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 25 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 8 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 28 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 200 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 24 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 24 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 83 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 8 $25.92 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $25.93 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 55 $25.92 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 6 $25.915 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 56 $25.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 37 $25.91 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 54 $25.90 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 10 $25.90 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $25.91 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 9 $25.91 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 24 $25.92 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 8 $25.92 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 772 $25.93 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 42 $25.94 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 1 $25.945 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 6 $25.94 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 55 $25.94 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 2 $25.94 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 51 $25.94 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 55 $25.93 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 2 $25.94 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 14 $25.94 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 6 $25.95 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 31 $25.95 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 3 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 143 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 17 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 60 $25.96 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 100 $25.965 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 100 $25.965 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 38 $25.965 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 6 $25.965 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 3 $25.965 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 5 $25.965 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 37 $25.965 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 63 $25.965 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 4 $25.965 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $25.96 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 68 $25.96 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 4 $25.965 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 6 $25.965 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 1 $25.965 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 4 $25.965 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 3 $25.965 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 15 $25.965 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 100 $25.965 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 2 $25.965 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 45 $25.965 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 6 $25.965 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 194 $25.965 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $25.965 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 50 $25.96 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 30 $25.96 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 32 $25.96 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 27 $25.95 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 8 $25.95 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 19 $25.95 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 100 $25.96 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 24 $25.96 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 37 $25.96 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 24 $25.96 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 62 $25.95 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 31 $25.955 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 20 $25.96 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 4 $25.965 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 59 $25.96 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 58 $25.95 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 300 $25.95 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 60 $25.94 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 24 $25.95 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 43 $25.96 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 9 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 55 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 10 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 20 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 58 $25.97 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 56 $25.97 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 71 $25.96 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $25.97 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 15 $25.975 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 20 $25.975 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 57 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 13 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 60 $25.96 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 15 $25.955 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 53 $25.95 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 200 $25.95 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $25.945 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 2 $25.94 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 2 $25.94 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 2 $25.94 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 53 $25.95 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 30 $25.95 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 60 $25.95 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 31 $25.955 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 56 $25.95 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 60 $25.94 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 61 $25.93 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 1 $25.92 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 96 $25.92 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 200 $25.93 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 200 $25.93 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $25.935 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 400 $25.93 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 56 $25.93 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 42 $25.92 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 50 $25.94 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 50 $25.94 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 62 $25.94 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 2 $25.94 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 8 $25.94 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $25.94 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 130 $25.96 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 138 $25.96 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 119 $25.96 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 13 $25.96 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 13 $25.96 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 59 $25.96 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 14 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 150 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 108 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 50 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 115 $25.95 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 59 $25.96 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $25.965 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 4 $25.96 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 53 $25.96 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 5 $25.96 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 140 $25.96 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 20 $25.96 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 85 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 15 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 53 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 17 $25.955 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 2 $25.955 Automatic Execution
 14:48:38 - 10-Jul-26
Unknown* 2 $25.955 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 76 $25.96 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 59 $25.95 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 59 $25.94 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 13 $25.95 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 53 $25.95 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 10 $25.94 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 56 $25.94 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 43 $25.94 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 53 $25.94 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 158 $25.94 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 89 $25.935 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 11 $25.93 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 59 $25.93 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 55 $25.93 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 14:47:09 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 115 $25.93 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 54 $25.93 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 85 $25.93 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 23 $25.93 Automatic Execution
 14:47:09 - 10-Jul-26
Unknown* 20 $25.925 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 20 $25.925 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 59 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 57 $25.91 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 500 $25.91 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 1 $25.905 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 60 $25.90 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 50 $25.91 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 200 $25.91 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 200 $25.91 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 44 $25.92 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 9 $25.98 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 11 $25.98 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 14:34:55 - 10-Jul-26
Unknown* 56 $25.99 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 300 $25.99 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 46 $25.985 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 30 $25.99 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 60 $25.99 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 6 $26.00 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 79 $25.995 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 55 $26.00 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 2,000 $26.00 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 58 $25.99 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 55 $25.99 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 3 $25.97 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 58 $25.97 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 200 $25.97 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 6 $25.97 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 80 $25.98 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 20 $25.98 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 180 $25.98 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 60 $25.97 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 60 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 15 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 42 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 15 $25.96 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 57 $25.955 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 4 $25.96 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 12 $25.96 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 57 $25.98 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 26 $25.98 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 3 $25.98 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 100 $25.98 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 3 $25.98 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 100 $25.985 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 35 $25.98 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 54 $25.99 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 58 $25.98 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 7 $25.99 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 7 $25.99 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 61 $25.99 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 55 $25.98 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 8 $25.98 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 51 $25.97 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 3 $25.97 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 83 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 60 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 36 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 40 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 60 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 58 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 200 $25.97 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 100 $25.965 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 11 $25.96 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 10 $25.96 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 52 $25.97 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 42 $25.97 Automatic Execution
 14:28:30 - 10-Jul-26
Unknown* 20 $25.97 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 6 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 5 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 84 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 58 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 58 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 58 $25.97 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 6 $25.96 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 6 $25.96 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 12 $25.95 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 26 $25.96 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 31 $25.96 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 30 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 11 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 164 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 2 $26.00 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 3 $26.00 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 25 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 2 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 41 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 100 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 40 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 2 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 39 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 7 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 41 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 2 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 3 $26.00 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 41 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 6 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 39 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 40 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 300 $25.99 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 12 $25.97 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 3 $25.98 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 53 $25.98 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 300 $25.98 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 6 $25.97 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 11 $25.975 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 37 $25.97 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 90 $25.98 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 41 $25.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 69 $25.98 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $25.975 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 65 $25.98 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 60 $25.97 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 10 $26.01 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 91 $26.01 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 8 $26.01 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 5 $26.01 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 5 $25.99 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 55 $25.98 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 5 $25.97 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 55 $25.96 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 15 $25.96 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 55 $25.95 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 10 $25.94 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 54 $25.94 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 57 $25.92 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $25.92 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 163 $25.92 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 200 $25.92 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 46 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 11 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 6 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 44 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 6 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 58 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 38 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 57 $25.93 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $25.925 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 99 $25.94 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 36 $25.94 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 47 $25.94 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 53 $25.94 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $25.955 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 55 $25.95 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 60 $25.94 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $25.94 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 56 $25.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 12 $25.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $25.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 300 $25.93 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 20 $25.92 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $25.915 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 9 $25.915 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 9 $25.915 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $25.915 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 41 $25.915 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 4 $25.92 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 10 $25.92 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 40 $25.93 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 15 $25.94 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 159 $25.95 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 4 $25.95 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 200 $25.95 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 57 $25.96 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 6 $25.96 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 54 $25.95 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 9 $25.95 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 4 $25.95 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 52 $25.93 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 47 $25.94 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 5 $25.93 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 63 $25.93 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 60 $25.93 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 13 $25.93 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 20 $25.95 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 53 $25.95 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 90 $25.95 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $25.945 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 118 $25.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 58 $25.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 42 $25.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 11 $25.94 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 18 $25.94 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 23 $25.94 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 59 $25.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 34 $25.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 7 $25.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 59 $25.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 33 $25.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 55 $25.95 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 67 $25.95 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 97 $25.98 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 129 $25.98 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 12 $25.98 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $25.985 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $25.985 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 56 $25.99 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 12 $26.03 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 1 $26.025 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 60 $26.02 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 37 $26.015 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 19 $26.015 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 3 $26.02 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 63 $26.02 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 97 $26.02 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 143 $26.02 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 42 $26.02 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $26.02 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 400 $26.03 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 5 $26.03 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 66 $26.03 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 5 $26.03 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 60 $26.01 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $26.025 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $26.025 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 35 $26.02 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 11 $26.03 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 7 $26.03 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 80 $26.04 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 38 $26.04 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 5 $26.04 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 6 $26.03 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 58 $26.03 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 59 $26.03 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 64 $26.02 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 13 $26.02 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 5 $26.02 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 67 $26.01 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 4 $25.99 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 67 $25.99 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 8 $25.99 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 166 $25.99 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 200 $25.99 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 30 $25.99 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 180 $26.00 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $25.995 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $25.995 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $25.99 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 46 $25.97 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 54 $25.97 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 22 $25.97 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 20 $25.95 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 92 $25.95 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 8 $25.95 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 92 $25.95 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 8 $25.95 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 42 $25.94 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $25.945 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 177 $25.95 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 103 $25.95 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $25.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $25.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 28 $25.96 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 15 $25.96 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 97 $25.95 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 10 $25.96 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 3 $25.96 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 6 $25.96 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 10 $25.96 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 5 $25.96 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 98 $25.96 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 4 $25.97 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 5 $25.97 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 4 $26.00 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 9 $26.00 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 25 $26.00 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $26.00 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $26.00 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 100 $26.02 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 4 $26.01 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 120 $26.01 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 22 $26.01 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 14 $26.005 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 2 $25.985 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 4 $25.97 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 4 $25.97 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 200 $25.98 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $25.98 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 3 $25.99 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 90 $26.00 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 79 $26.00 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 200 $26.00 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 10 $26.00 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 4 $26.00 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $26.01 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 99 $25.99 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 60 $26.00 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 37 $26.01 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 20 $26.01 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 20 $26.025 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 62 $26.025 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 25 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 12 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 12 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 2 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 10 $26.03 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 100 $26.035 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 100 $26.03 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 4 $26.015 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 10 $26.01 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 33 $26.01 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 67 $26.01 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 33 $26.01 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 30 $26.03 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 20 $26.05 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 5 $26.05 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 5 $26.07 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 1 $26.07 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 10 $26.06 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 150 $26.03 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 19 $26.05 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 25 $26.04 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 25 $26.045 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 200 $26.04 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 5 $26.07 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 30 $26.06 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 10 $26.06 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 2 $26.065 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 93 $26.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 7 $26.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $26.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $26.05 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 42 $26.04 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 396 $26.04 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 60 $26.04 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 100 $26.04 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 6 $26.03 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 10 $26.03 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 94 $26.03 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 140 $26.03 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $26.025 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 13 $26.02 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 41 $26.02 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 2 $25.94 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 9 $25.93 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 400 $25.93 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 12 $25.925 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 72 $25.925 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 30 $25.93 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 20 $25.93 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 1 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 52 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 20 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 12 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 4 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 75 $25.93 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 300 $25.92 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 2 $25.91 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 37 $25.91 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 56 $25.91 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 4 $25.91 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 8 $25.91 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 40 $25.91 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 2 $25.92 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 60 $25.93 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 65 $25.94 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 8 $25.93 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 13 $25.93 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 11 $25.93 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 60 $25.93 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 4 $25.92 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 5 $25.91 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 12 $25.91 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 20 $25.91 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 100 $25.905 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 1 $25.90 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 1 $25.90 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 2 $25.90 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 52 $25.895 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 18 $25.89 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 2 $25.90 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 73 $25.91 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 1 $25.915 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 5 $25.91 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 23 $25.91 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 17 $25.92 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 2 $25.92 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 59 $25.93 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $25.93 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 300 $25.93 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 60 $25.935 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 85 $25.94 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 20 $25.94 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 56 $25.94 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 144 $25.94 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 56 $25.94 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 60 $25.94 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 54 $25.92 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 54 $25.92 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 55 $25.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 150 $25.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 5 $25.89 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 132 $25.89 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 59 $25.89 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 57 $25.88 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 15 $25.88 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 1 $25.89 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $25.885 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $25.885 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 17 $25.89 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 60 $25.89 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 80 $25.90 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 6 $25.90 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 59 $25.90 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 29 $25.90 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 60 $25.91 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 4 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 77 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 77 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 89 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 77 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 23 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 100 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 23 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 23 $25.91 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 5 $25.91 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 61 $25.91 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 56 $25.92 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 53 $25.92 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 3 $25.92 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 11 $25.91 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 52 $25.91 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 60 $25.91 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 40 $25.91 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 20 $25.91 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 100 $25.915 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 90 $25.92 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 24 $25.92 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 5 $25.92 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 36 $25.92 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 3 $25.91 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 15 $25.91 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 4 $25.91 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 57 $25.90 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $25.90 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 3 $25.89 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 57 $25.89 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 60 $25.89 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 60 $25.89 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1,213 $25.89 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 487 $25.89 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 40 $25.89 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 5 $25.89 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 5 $25.89 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 46 $25.89 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 10 $25.89 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 6 $25.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 7 $25.89 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 3 $25.92 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 10 $25.92 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 6 $25.92 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 18 $25.92 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 44 $25.92 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 3 $25.92 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 57 $25.92 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 60 $25.92 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 60 $25.92 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 20 $25.92 Automatic Execution
 13:18:16 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 10 $25.94 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 34 $25.94 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 53 $25.94 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $25.94 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 20 $25.94 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 22 $25.94 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 78 $25.94 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 28 $25.93 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 32 $25.93 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $25.945 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 60 $25.95 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 5 $25.96 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 4 $25.96 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 40 $25.96 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 5 $25.95 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 57 $25.95 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 20 $25.99 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 61 $26.00 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 53 $25.99 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 8 $25.99 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 52 $25.99 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 99 $26.00 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 1 $26.00 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 3 $26.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 97 $26.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 76 $26.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 24 $26.00 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 63 $25.99 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $25.99 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 61 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 24 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 6 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 60 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 8 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 5 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 30 $25.98 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 10 $25.99 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 5 $25.98 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 3 $25.98 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 32 $25.98 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 13 $25.98 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 13 $25.99 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $25.99 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 4 $25.99 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $25.99 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 60 $25.99 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 45 $25.98 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 10 $25.98 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 25 $25.98 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 53 $25.98 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 22 $25.985 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 1 $25.985 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 4 $25.98 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 56 $25.97 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $25.97 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 28 $25.97 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 56 $25.96 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $25.96 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 120 $25.96 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 7 $25.96 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 7 $25.96 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 36 $26.02 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 3 $26.02 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 60 $26.02 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 60 $26.02 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 56 $26.02 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 44 $26.02 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 40 $26.02 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 12 $26.03 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 60 $26.02 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 200 $26.02 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1 $26.02 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 4 $26.02 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 18 $26.02 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 2 $26.02 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $26.03 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 63 $26.04 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 200 $26.04 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 9 $26.04 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 91 $26.04 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 9 $26.04 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 1 $26.03 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 2 $26.06 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 32 $26.05 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 2 $26.05 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 266 $26.05 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 5 $26.045 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 40 $26.045 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 2 $26.04 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 4 $26.04 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 56 $26.04 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 12 $26.04 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 60 $26.04 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 17 $26.05 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 40 $26.05 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 55 $26.05 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $26.03 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 5 $26.02 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 61 $26.02 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 20 $26.01 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 140 $26.00 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 91 $25.99 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 220 $25.99 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 120 $25.98 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 10 $25.97 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 200 $25.96 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 61 $25.95 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 46 $25.94 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 13 $25.94 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 58 $25.94 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 30 $25.95 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 10 $25.95 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 132 $25.95 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 68 $25.95 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 132 $25.95 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 68 $25.95 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 99 $25.95 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 13 $25.94 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 52 $25.94 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 14 $25.94 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $25.94 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 56 $25.96 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 103 $25.96 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 184 $25.96 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 16 $25.96 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 64 $25.96 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 100 $25.93 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 29 $25.92 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 284 $25.92 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 16 $25.92 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 63 $25.91 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 40 $25.91 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 63 $25.91 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 2 $25.91 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 2 $25.91 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 1 $25.91 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 2 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 100 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 100 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Unknown* 100 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 24 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 60 $25.91 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 16 $25.91 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 20 $25.915 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 20 $25.95 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 60 $25.95 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 17 $25.95 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 17 $25.96 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 2 $25.95 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 62 $25.83 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 33 $25.82 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 18 $25.82 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 4 $25.865 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 14 $25.87 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 300 $25.87 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 11 $25.87 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 45 $25.86 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 65 $25.86 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 36 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 12 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 4 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 4 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 56 $25.84 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 20 $25.83 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 57 $25.80 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 13 $25.80 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 10 $25.80 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 60 $25.80 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 59 $25.78 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 1 $25.77 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 20 $25.76 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 55 $25.75 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 7 $25.75 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 16 $25.75 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 13 $25.75 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 6 $25.75 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 15 $25.75 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 5 $25.75 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 7 $25.75 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 300 $25.76 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 120 $25.76 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 63 $25.76 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 4 $25.77 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 45 $25.78 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 63 $25.78 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 3 $25.78 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 38 $25.78 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 62 $25.78 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 3 $25.78 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 58 $25.78 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 70 $25.78 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 55 $25.78 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 2,870 $25.78 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 60 $25.77 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 60 $25.77 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 15 $25.79 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 174 $25.79 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 47 $25.79 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 28 $25.80 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 26 $25.80 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 63 $25.80 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 63 $25.78 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 26 $25.78 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 2 $25.77 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 5 $25.78 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $25.785 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 7 $25.78 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 6 $25.78 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 62 $25.77 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 32 $25.77 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 8 $25.78 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 17 $25.78 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 26 $25.79 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 75 $25.79 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 75 $25.81 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 42 $25.81 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 38 $25.80 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 45 $25.80 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 62 $25.80 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 75 $25.80 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 58 $25.79 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 120 $25.79 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 45 $25.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 45 $25.81 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 40 $25.81 Automatic Execution
 12:18:34 - 10-Jul-26
Unknown* 1 $25.82 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $25.83 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 9 $25.83 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 5 $25.83 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 46 $25.82 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 19 $25.82 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $25.82 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 2 $25.81 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 2 $25.81 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 5 $25.81 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 3 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 6 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 5 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 10 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 6 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 51 $25.81 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 72 $25.805 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 27 $25.805 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 1 $25.805 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $25.81 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 33 $25.83 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 24 $25.83 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 12 $25.83 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 60 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 84 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 47 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 45 $25.84 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 24 $25.85 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 23 $25.85 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 24 $25.85 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 3 $25.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 62 $25.85 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 8 $25.82 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 65 $25.81 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 73 $25.80 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 20 $25.80 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 10 $25.80 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 5 $25.635 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 2 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 20 $25.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 21 $25.645 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 100 $25.64 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 2 $25.66 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 64 $25.67 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 14 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 21 $25.68 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 8 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 8 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 22 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 22 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 8 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 14 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 61 $25.69 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 64 $25.68 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 7 $25.68 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 4 $25.67 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 300 $25.66 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 64 $25.65 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 44 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 6 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 18 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $25.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 65 $25.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 20 $25.65 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 2 $25.62 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 2 $25.62 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 61 $25.61 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 40 $25.61 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 80 $25.61 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 61 $25.60 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 20 $25.595 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 58 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 4 $25.595 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 58 $25.595 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 60 $25.60 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 70 $25.60 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 62 $25.60 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 7 $25.59 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 7 $25.59 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 66 $25.59 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 18 $25.60 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 82 $25.60 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 75 $25.59 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 25 $25.59 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 400 $25.59 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 31 $25.59 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 25 $25.59 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $25.585 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 172 $25.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 200 $25.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 10 $25.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 59 $25.60 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 197 $25.58 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 3 $25.58 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 62 $25.57 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 61 $25.56 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 50 $25.56 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $25.56 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 200 $25.56 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 65 $25.56 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 7 $25.59 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $25.59 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $25.59 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 4 $25.59 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 57 $25.59 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2 $25.59 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 98 $25.605 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 3 $25.605 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 5 $25.605 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 2 $25.605 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 14 $25.60 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 95 $25.60 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 59 $25.59 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 20 $25.58 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 25 $25.58 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $25.57 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 58 $25.57 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 4 $25.57 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $25.56 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 16 $25.56 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 4 $25.56 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 10 $25.56 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 62 $25.56 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 10 $25.54 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 27 $25.56 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 57 $25.56 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 2 $25.56 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 18 $25.57 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 25 $25.57 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 75 $25.57 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 4 $25.57 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 96 $25.57 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 3 $25.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 59 $25.59 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $25.59 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 60 $25.59 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 57 $25.59 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 57 $25.58 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 13 $25.58 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 6 $25.57 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 51 $25.57 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 6 $25.57 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 105 $25.57 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 6 $25.58 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 3 $25.61 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 3 $25.59 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 400 $25.59 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 67 $25.59 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 3 $25.59 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 12 $25.59 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 55 $25.60 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $25.60 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 24 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 36 $25.63 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 62 $25.64 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $25.645 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 20 $25.63 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 15 $25.62 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 150 $25.61 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $25.61 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 150 $25.61 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 10 $25.61 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 62 $25.60 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 8 $25.59 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 60 $25.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $25.57 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 77 $25.58 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 57 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 23 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 45 $25.58 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 97 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 19 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 8 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 40 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 41 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 5 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 180 $25.60 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 66 $25.59 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 100 $25.59 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 180 $25.59 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 19 $25.58 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 40 $25.58 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 10 $25.58 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 90 $25.58 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 10 $25.58 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 60 $25.58 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 66 $25.55 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 59 $25.53 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 7 $25.52 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 7 $25.52 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 21 $25.525 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $25.53 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $25.545 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 18 $25.57 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 42 $25.58 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 80 $25.58 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 60 $25.56 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $25.555 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 10 $25.58 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 150 $25.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 2 $25.60 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 60 $25.60 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 49 $25.60 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 60 $25.61 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $25.61 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 40 $25.61 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 60 $25.61 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 60 $25.61 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 66 $25.60 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 938 $25.59 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 500 $25.59 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 66 $25.61 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 3 $25.60 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $25.61 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 2 $25.61 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 1,171 $25.65 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 66 $25.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 64 $25.63 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 64 $25.62 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 200 $25.61 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 45 $25.61 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 2 $25.52 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 2 $25.53 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 57 $25.54 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 20 $25.54 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 59 $25.53 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 59 $25.53 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 2 $25.53 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 2 $25.53 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 200 $25.53 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 100 $25.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $25.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $25.53 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 6 $25.53 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 90 $25.54 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 10 $25.54 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 10 $25.54 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 3 $25.56 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 49 $25.60 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 90 $25.60 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 62 $25.60 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 3 $25.60 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 16 $25.59 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 65 $25.58 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 35 $25.58 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 63 $25.58 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 10 $25.57 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 120 $25.61 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 64 $25.63 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $25.655 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $25.655 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 2 $25.66 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 20 $25.675 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 65 $25.67 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 2 $25.66 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 2 $25.66 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 25 $25.65 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 59 $25.64 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 60 $25.63 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $25.63 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $25.63 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $25.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 63 $25.62 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 21 $25.60 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 46 $25.59 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 15 $25.59 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 40 $25.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $25.59 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 58 $25.59 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 12 $25.59 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 39 $25.59 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 21 $25.59 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 79 $25.59 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 59 $25.56 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 66 $25.56 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 300 $25.57 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 51 $25.57 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 44 $25.57 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 116 $25.57 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 64 $25.56 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 57 $25.57 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 200 $25.57 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 454 $25.57 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 46 $25.57 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $25.555 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 60 $25.56 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $25.56 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 10 $25.57 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 10 $25.585 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 63 $25.59 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 80 $25.585 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 18 $25.64 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 63 $25.64 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $25.63 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 66 $25.60 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 57 $25.59 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 16 $25.62 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 84 $25.62 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $25.61 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 3 $25.59 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 3 $25.61 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $25.61 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $25.61 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $25.61 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 150 $25.59 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 2 $25.61 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4 $25.60 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 4 $25.61 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 27 $25.61 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 26 $25.61 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 27 $25.61 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 53 $25.59 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 150 $25.59 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 150 $25.59 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 150 $25.58 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 300 $25.58 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 150 $25.58 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 99 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 39 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 6 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 51 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 140 $25.59 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 10 $25.565 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 71 $25.57 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 96 $25.57 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 25 $25.56 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 98 $25.55 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 60 $25.55 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 5 $25.545 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 30 $25.54 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 25 $25.54 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 5 $25.54 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $25.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 6 $25.57 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 67 $25.69 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 18 $25.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 37 $25.71 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 23 $25.71 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 200 $25.71 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 10 $25.71 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 51 $25.71 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 49 $25.71 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 80 $25.68 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 80 $25.67 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 50 $25.66 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 8 $25.68 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 68 $25.67 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 32 $25.67 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 2 $25.66 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 20 $25.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 3 $25.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 26 $25.75 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 83 $25.75 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 62 $25.76 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $25.755 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 10 $25.75 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 65 $25.76 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 4 $25.74 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 96 $25.74 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 71 $25.72 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 4 $25.71 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $25.70 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 75 $25.66 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 140 $25.66 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $25.66 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 32 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 125 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 77 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 65 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 57 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 27 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 27 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 139 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 117 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 399 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 442 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 189 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 46 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 63 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 51 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 332 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 19 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 36 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 9 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 85 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 115 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 24 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 46 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 105 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 71 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 18 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 36 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 22 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 441 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 96 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 454 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 53 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 167 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 319 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 175 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 101 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 77 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 140 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 466 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 27 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 483 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 57 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 32 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 59 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 85 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 142 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 57 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 77 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 39 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 133 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 173 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 57 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 27 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 207 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 29 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 158 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 23 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 43 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 19 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 21 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 53 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 7 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 39 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 83 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 66 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 117 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 221 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 113 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 79 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 160 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 126 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 73 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 139 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 393 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 9 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 77 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 18 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 67 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 43 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 33 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 20 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 20 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 39 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 23 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 7 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 24 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 21 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 64 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 56 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 109 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 59 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 29 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 67 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 65 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 21 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 21 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 14 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 53 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 71 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 343 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 23 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 43 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 22 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 43 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 73 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 160 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 33 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 72 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 43 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 38 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 401 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 21 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 9 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 37 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 125 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 29 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 44 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 23 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 217 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 38 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 331 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 149 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 97 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 49 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 27 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 69 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 63 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 81 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 23 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 3 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 36 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 79 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 21 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 49 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 46 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 179 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 19 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 19 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 22 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 111 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 103 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 139 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 13 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 145 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 89 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 123 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 276 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 91 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 20 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 114 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 53 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 203 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 73 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 248 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 55 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 183 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 32 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 115 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 133 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 59 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 51 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 36 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 61 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 40 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 169 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 127 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 79 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 373 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 9 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 69 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 7 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 29 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 9 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 500 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 38 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 89 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 4 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 50 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 51 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 55 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 27 $25.64 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 66 $25.61 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $25.62 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $25.63 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 12 $25.64 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 47 $25.64 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 35 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 65 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 9 $25.60 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 100 $25.60 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 53 $25.60 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 800 $25.60 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 2 $25.59 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 3 $25.59 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 6 $25.59 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 12 $25.59 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 6 $25.60 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 3 $25.60 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 3 $25.60 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 179 $25.64 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 50 $25.64 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 200 $25.64 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 2 $25.68 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 2 $25.68 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 166 $25.69 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 200 $25.69 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 8 $25.69 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 54 $25.69 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 4 $25.71 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 2 $25.71 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 29 $25.72 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 2 $25.71 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 2 $25.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 87 $25.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 11 $25.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 33 $25.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 55 $25.72 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 23 $25.725 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 3 $25.72 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 23 $25.72 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 24 $25.72 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 47 $25.72 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 18 $25.72 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 3 $25.72 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 5 $25.70 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $25.69 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 5 $25.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 5 $25.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 21 $25.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 79 $25.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 37 $25.66 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 63 $25.66 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 54 $26.08 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 62 $26.01 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 67 $25.99 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 3 $25.98 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 45 $25.98 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $25.98 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 3 $25.98 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $26.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $26.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $26.00 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $26.07 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 2 $26.07 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 2 $26.07 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 63 $26.06 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 65 $26.05 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 6 $26.04 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 63 $26.06 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $26.08 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 69 $26.12 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 47 $26.10 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $26.12 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $26.12 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 2 $26.12 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 42 $26.14 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 27 $26.14 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $26.135 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 145 $26.16 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 150 $26.16 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $26.16 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 64 $26.15 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $26.15 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 19 $26.16 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $26.16 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $26.19 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 70 $26.17 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $26.18 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 3 $26.18 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 97 $26.18 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 61 $26.20 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 26 $26.21 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $26.21 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 21 $26.20 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $26.20 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $26.22 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 82 $26.23 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 2 $26.23 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 35 $26.25 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 58 $26.21 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 2 $26.21 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 8 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 70 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 60 $26.17 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 62 $26.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 6 $26.11 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 47 $26.15 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 67 $26.20 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $26.20 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $26.19 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 69 $26.17 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $26.16 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 67 $26.14 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 80 $26.12 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 20 $26.12 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 14 $26.11 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 2 $26.10 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 2 $26.10 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 2 $26.10 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 2 $26.11 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 2 $26.11 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 2 $26.11 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 2 $26.12 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 62 $26.12 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 62 $26.11 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 140 $26.14 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 52 $26.10 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $26.10 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $26.11 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 140 $26.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $26.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 140 $26.12 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $26.11 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 67 $26.10 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 69 $26.09 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 5 $26.06 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $26.06 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 8 $26.06 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 70 $26.04 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 64 $26.04 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 57 $26.04 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 9 $26.04 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 120 $26.03 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 68 $26.00 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 67 $25.99 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $25.97 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 150 $25.98 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 150 $25.98 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 2,909 $25.98 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 67 $25.97 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $25.98 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 300 $25.98 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 150 $25.98 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 4 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 4 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 7 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $25.99 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 26 $26.00 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 60 $26.01 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 56 $26.01 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 2 $26.01 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 35 $26.02 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $26.04 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 61 $26.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 70 $25.97 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 68 $25.91 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 3 $25.91 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 40 $25.94 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 94 $25.95 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 60 $25.96 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 66 $25.97 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 20 $25.97 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 200 $25.95 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $25.94 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 60 $25.93 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 67 $25.89 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 80 $25.93 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 40 $25.93 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 17 $25.92 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $25.93 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $25.90 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 62 $25.89 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 2 $25.88 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $25.87 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 44 $25.86 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 900 $25.84 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 68 $25.84 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 69 $25.84 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 900 $25.83 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 6 $25.84 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 23 $25.85 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 61 $25.86 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 39 $25.86 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $25.88 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $25.88 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 150 $25.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 150 $25.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 65 $25.90 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 2 $25.94 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $25.95 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 150 $25.95 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $25.95 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $25.95 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 34 $25.96 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 5 $25.96 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $25.985 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 2 $25.98 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 500 $25.99 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $26.46 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 240 $26.47 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $26.47 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 95 $26.46 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $26.46 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 498 $26.45 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $26.45 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 26 $26.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 27 $26.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 27 $26.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 3 $26.51 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 14 $26.50 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 100 $26.52 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 113 $26.52 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 62 $26.52 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 62 $26.52 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 113 $26.52 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 700 $26.48 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 77 $26.46 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 60 $26.475 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 15 $26.475 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 14 $26.475 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 23 $26.48 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 24 $26.48 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 23 $26.48 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 148 $26.47 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 90 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $26.54 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $26.55 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 10 $26.55 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $26.57 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 66 $26.64 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 76 $26.64 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $26.64 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 50 $26.675 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 150 $26.675 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 23 $26.64 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 2 $26.64 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 98 $26.64 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 56 $26.64 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 2 $26.63 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 8 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 26 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 48 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 56 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 56 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 312 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 56 $26.63 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 56 $26.63 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 45 $26.63 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 56 $26.63 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 3 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 37 $26.61 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 2 $26.64 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $26.805 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $26.805 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $26.805 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 51 $26.76 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 200 $26.72 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 680 $26.72 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $26.75 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 30 $26.76 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 119 $26.83 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 221 $26.82 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 55 $26.82 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 51 $26.82 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 13 $26.82 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $26.82 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 13 $26.82 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 39 $26.83 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 39 $26.83 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 39 $26.83 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 39 $26.83 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 780 $26.77 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $26.80 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $26.80 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 20 $26.80 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 32 $26.81 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 7 $26.80 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 7 $26.81 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $26.85 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 150 $26.85 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $26.87 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $26.90 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $26.90 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $26.90 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $26.90 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 11 $26.94 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 16 $27.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 49 $27.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 35 $26.99 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 65 $26.99 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 11 $26.94 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 45 $26.92 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 21 $26.94 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $26.92 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 9 $26.94 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $27.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $26.97 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 30 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $27.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $27.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 14 $27.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $27.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $27.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $27.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $27.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $27.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $27.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $27.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $27.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 226 $27.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $27.26 Ordinary
 09:29:46 - 10-Jul-26
Sell* 44 $27.26 Ordinary
 09:29:45 - 10-Jul-26
Sell* 79 $27.20 Ordinary
 09:29:26 - 10-Jul-26
Sell* 2 $27.19 Ordinary
 09:29:17 - 10-Jul-26
Sell* 100 $27.19 Ordinary
 09:29:17 - 10-Jul-26
Sell* 1 $27.09 Ordinary
 09:25:02 - 10-Jul-26
Sell* 135 $27.09 Ordinary
 09:25:01 - 10-Jul-26
Sell* 10 $27.07 Ordinary
 09:24:01 - 10-Jul-26
Sell* 1 $27.08 Ordinary
 09:24:01 - 10-Jul-26
Sell* 1 $27.08 Ordinary
 09:24:01 - 10-Jul-26
Sell* 50 $27.08 Ordinary
 09:24:01 - 10-Jul-26
Sell* 3 $27.08 Ordinary
 09:24:01 - 10-Jul-26
Sell* 55 $27.09 Ordinary
 09:24:00 - 10-Jul-26
Sell* 50 $27.10 Ordinary
 09:24:00 - 10-Jul-26
Sell* 2 $27.09 Ordinary
 09:22:22 - 10-Jul-26
Sell* 20 $27.15 Ordinary
 09:22:22 - 10-Jul-26
Sell* 1 $27.15 Ordinary
 09:22:22 - 10-Jul-26
Sell* 5 $27.15 Ordinary
 09:22:22 - 10-Jul-26
Sell* 50 $27.16 Ordinary
 09:22:22 - 10-Jul-26
Sell* 1 $27.12 Ordinary
 09:22:22 - 10-Jul-26
Buy* 200 $27.18 Ordinary
 09:21:57 - 10-Jul-26
Sell* 2 $27.18 Ordinary
 09:18:41 - 10-Jul-26
Sell* 23 $27.18 Ordinary
 09:18:41 - 10-Jul-26
Sell* 1 $27.18 Ordinary
 09:18:41 - 10-Jul-26
Sell* 40 $27.27 Ordinary
 09:15:31 - 10-Jul-26
Sell* 993 $27.20 Ordinary
 09:13:55 - 10-Jul-26
Sell* 3 $27.20 Ordinary
 09:13:55 - 10-Jul-26
Sell* 1 $27.20 Ordinary
 09:13:55 - 10-Jul-26
Sell* 67 $27.20 Ordinary
 09:13:55 - 10-Jul-26
Sell* 2 $27.20 Ordinary
 09:13:55 - 10-Jul-26
Sell* 100 $27.21 Ordinary
 09:13:55 - 10-Jul-26
Buy* 20 $27.29 Ordinary
 09:13:37 - 10-Jul-26
Sell* 24 $27.25 Ordinary
 09:13:37 - 10-Jul-26
Sell* 27 $27.25 Ordinary
 09:13:37 - 10-Jul-26
Sell* 100 $27.25 Ordinary
 09:13:37 - 10-Jul-26
Buy* 198 $27.26 Ordinary
 09:13:37 - 10-Jul-26
Buy* 365 $27.26 Ordinary
 09:13:37 - 10-Jul-26
Sell* 1 $27.27 Ordinary
 09:11:25 - 10-Jul-26
Sell* 1 $27.28 Ordinary
 09:11:25 - 10-Jul-26
Sell* 133 $27.29 Ordinary
 09:11:25 - 10-Jul-26
Sell* 133 $27.30 Ordinary
 09:11:25 - 10-Jul-26
Sell* 1 $27.30 Ordinary
 09:10:06 - 10-Jul-26
Buy* 23 $27.31 Ordinary
 09:05:52 - 10-Jul-26
Sell* 1 $27.30 Ordinary
 09:04:44 - 10-Jul-26
Sell* 1 $27.30 Ordinary
 09:03:02 - 10-Jul-26
Sell* 89 $27.31 Ordinary
 09:02:50 - 10-Jul-26
Sell* 1 $27.33 Ordinary
 09:02:50 - 10-Jul-26
Sell* 100 $27.33 Ordinary
 09:02:50 - 10-Jul-26
Sell* 126 $27.34 Ordinary
 09:02:50 - 10-Jul-26
Sell* 47 $27.35 Ordinary
 08:58:58 - 10-Jul-26
Sell* 96 $27.35 Ordinary
 08:58:58 - 10-Jul-26
Sell* 7 $27.35 Ordinary
 08:58:58 - 10-Jul-26
Sell* 3 $27.38 Ordinary
 08:57:46 - 10-Jul-26
Sell* 641 $27.35 Ordinary
 08:56:21 - 10-Jul-26
Sell* 8 $27.35 Ordinary
 08:56:21 - 10-Jul-26
Sell* 24 $27.35 Ordinary
 08:56:21 - 10-Jul-26
Sell* 327 $27.35 Ordinary
 08:56:21 - 10-Jul-26
Buy* 1 $27.41 Ordinary
 08:51:05 - 10-Jul-26
Buy* 1 $27.41 Ordinary
 08:50:59 - 10-Jul-26
Buy* 1 $27.41 Ordinary
 08:50:59 - 10-Jul-26
Buy* 2 $27.42 Ordinary
 08:50:59 - 10-Jul-26
Buy* 2 $27.38 Ordinary
 08:50:59 - 10-Jul-26
Buy* 2 $27.38 Ordinary
 08:50:58 - 10-Jul-26
Buy* 3 $27.38 Ordinary
 08:50:58 - 10-Jul-26
Buy* 4 $27.38 Ordinary
 08:50:58 - 10-Jul-26
Buy* 15 $27.40 Ordinary
 08:31:08 - 10-Jul-26
Buy* 5 $27.40 Ordinary
 08:31:08 - 10-Jul-26
Buy* 10 $27.43 Ordinary
 08:24:30 - 10-Jul-26
Sell* 1 $27.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $27.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $27.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $27.30 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $27.30 Ordinary
 08:02:59 - 10-Jul-26
Sell* 100 $27.31 Ordinary
 08:02:57 - 10-Jul-26
Sell* 1 $27.35 Ordinary
 07:57:10 - 10-Jul-26
Sell* 10 $27.37 Ordinary
 07:47:26 - 10-Jul-26
Unknown* 9 $27.40 Ordinary
 07:39:07 - 10-Jul-26
Sell* 10 $27.36 Ordinary
 07:39:07 - 10-Jul-26
Sell* 200 $27.31 Ordinary
 07:38:53 - 10-Jul-26
Sell* 10 $27.38 Ordinary
 07:37:12 - 10-Jul-26
Sell* 85 $27.32 Ordinary
 07:32:29 - 10-Jul-26
Sell* 1 $27.33 Ordinary
 07:30:39 - 10-Jul-26
Sell* 1 $27.37 Ordinary
 07:30:39 - 10-Jul-26
Sell* 2 $27.40 Ordinary
 07:30:01 - 10-Jul-26
Sell* 10 $27.43 Ordinary
 07:22:42 - 10-Jul-26
Sell* 5 $27.40 Ordinary
 07:21:47 - 10-Jul-26
Buy* 80 $27.44 Ordinary
 07:20:33 - 10-Jul-26
Buy* 1 $27.49 Ordinary
 07:17:18 - 10-Jul-26
Buy* 1 $27.43 Ordinary
 07:17:18 - 10-Jul-26
Buy* 89 $27.40 Ordinary
 07:15:22 - 10-Jul-26
Buy* 9 $27.39 Ordinary
 07:15:22 - 10-Jul-26
Buy* 89 $27.39 Ordinary
 07:15:22 - 10-Jul-26
Buy* 2 $27.39 Ordinary
 07:03:29 - 10-Jul-26
Buy* 90 $27.30 Ordinary
 07:01:26 - 10-Jul-26
Buy* 10 $27.32 Ordinary
 07:01:26 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 99 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.36 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $27.28 Ordinary
 06:55:12 - 10-Jul-26
Sell* 10 $27.30 Ordinary
 06:54:59 - 10-Jul-26
Sell* 10 $27.31 Ordinary
 06:54:58 - 10-Jul-26
Sell* 2 $27.32 Ordinary
 06:54:55 - 10-Jul-26
Unknown* 10 $27.30 Ordinary
 06:53:40 - 10-Jul-26
Sell* 80 $27.32 Ordinary
 06:53:40 - 10-Jul-26
Sell* 10 $27.32 Ordinary
 06:53:40 - 10-Jul-26
Buy* 10 $27.35 Ordinary
 06:32:00 - 10-Jul-26
Sell* 7 $27.34 Ordinary
 06:32:00 - 10-Jul-26
Buy* 4 $27.31 Ordinary
 06:22:16 - 10-Jul-26
Buy* 7 $27.37 Ordinary
 06:20:08 - 10-Jul-26
Buy* 1 $27.37 Ordinary
 06:20:08 - 10-Jul-26
Buy* 1 $27.36 Ordinary
 06:20:08 - 10-Jul-26
Buy* 1 $27.35 Ordinary
 06:20:08 - 10-Jul-26
Unknown* 1 $27.31 Ordinary
 06:17:22 - 10-Jul-26
Sell* 3 $27.26 Ordinary
 06:16:42 - 10-Jul-26
Sell* 1 $27.26 Ordinary
 06:13:50 - 10-Jul-26
Sell* 1 $27.26 Ordinary
 06:12:51 - 10-Jul-26
Buy* 4 $27.27 Ordinary
 06:01:22 - 10-Jul-26
Buy* 1 $27.27 Ordinary
 06:00:23 - 10-Jul-26
Buy* 10 $27.27 Ordinary
 05:48:54 - 10-Jul-26
Buy* 10 $27.29 Ordinary
 05:48:54 - 10-Jul-26
Sell* 25 $27.27 Ordinary
 05:48:13 - 10-Jul-26
Sell* 75 $27.27 Ordinary
 05:48:13 - 10-Jul-26
Sell* 25 $27.29 Ordinary
 05:48:13 - 10-Jul-26
Buy* 2 $27.33 Ordinary
 05:44:28 - 10-Jul-26
Buy* 2 $27.34 Ordinary
 05:42:45 - 10-Jul-26
Buy* 2 $27.33 Ordinary
 05:40:53 - 10-Jul-26
Buy* 1 $27.33 Ordinary
 05:40:53 - 10-Jul-26
Buy* 1 $27.31 Ordinary
 05:40:53 - 10-Jul-26
Buy* 2 $27.31 Ordinary
 05:40:53 - 10-Jul-26
Buy* 1 $27.30 Ordinary
 05:40:53 - 10-Jul-26
Buy* 11 $27.25 Ordinary
 05:40:53 - 10-Jul-26
Buy* 6 $27.25 Ordinary
 05:40:53 - 10-Jul-26
Buy* 1 $27.25 Ordinary
 05:40:53 - 10-Jul-26
Buy* 1 $27.25 Ordinary
 05:40:53 - 10-Jul-26
Buy* 1 $27.25 Ordinary
 05:40:53 - 10-Jul-26
Buy* 7 $27.29 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $27.29 Ordinary
 05:35:09 - 10-Jul-26
Buy* 1 $27.32 Ordinary
 05:24:25 - 10-Jul-26
Buy* 1 $27.32 Ordinary
 05:24:25 - 10-Jul-26
Buy* 2 $27.32 Ordinary
 05:24:25 - 10-Jul-26
Buy* 2 $27.32 Ordinary
 05:24:25 - 10-Jul-26
Buy* 3 $27.27 Ordinary
 05:24:25 - 10-Jul-26
Buy* 10 $27.28 Ordinary
 05:24:25 - 10-Jul-26
Buy* 10 $27.24 Ordinary
 05:24:25 - 10-Jul-26
Buy* 1 $27.23 Ordinary
 05:24:25 - 10-Jul-26
Buy* 39 $27.20 Ordinary
 05:23:52 - 10-Jul-26
Buy* 10 $27.20 Ordinary
 05:23:52 - 10-Jul-26
Buy* 1 $27.20 Ordinary
 05:23:52 - 10-Jul-26
Buy* 2 $27.14 Ordinary
 05:17:47 - 10-Jul-26
Buy* 2 $27.14 Ordinary
 05:17:47 - 10-Jul-26
Sell* 10 $27.13 Ordinary
 05:15:21 - 10-Jul-26
Buy* 4 $27.19 Ordinary
 05:05:57 - 10-Jul-26
Sell* 1 $27.09 Ordinary
 05:01:17 - 10-Jul-26
Sell* 2 $27.10 Ordinary
 05:01:17 - 10-Jul-26
Sell* 3 $27.10 Ordinary
 05:01:17 - 10-Jul-26
Sell* 30 $27.10 Ordinary
 05:01:17 - 10-Jul-26
Sell* 2 $27.13 Ordinary
 05:01:16 - 10-Jul-26
Sell* 3 $27.13 Ordinary
 04:57:36 - 10-Jul-26
Sell* 8 $27.17 Ordinary
 04:56:55 - 10-Jul-26
Sell* 10 $27.17 Ordinary
 04:56:55 - 10-Jul-26
Sell* 118 $27.17 Ordinary
 04:54:19 - 10-Jul-26
Sell* 61 $27.17 Ordinary
 04:54:19 - 10-Jul-26
Buy* 4 $27.17 Ordinary
 04:50:00 - 10-Jul-26
Unknown* 100 $27.17 Ordinary
 04:46:59 - 10-Jul-26
Unknown* 180 $27.17 Ordinary
 04:46:59 - 10-Jul-26
Sell* 10 $27.16 Ordinary
 04:42:13 - 10-Jul-26
Buy* 158 $27.14 Ordinary
 04:42:13 - 10-Jul-26
Buy* 91 $27.14 Ordinary
 04:40:53 - 10-Jul-26
Unknown* 10 $27.12 Ordinary
 04:40:13 - 10-Jul-26
Unknown* 10 $27.12 Ordinary
 04:40:13 - 10-Jul-26
Sell* 1 $27.14 Ordinary
 04:40:12 - 10-Jul-26
Sell* 30 $27.15 Ordinary
 04:38:44 - 10-Jul-26
Sell* 10 $27.15 Ordinary
 04:38:44 - 10-Jul-26
Sell* 2 $27.19 Ordinary
 04:32:49 - 10-Jul-26
Sell* 4 $27.20 Ordinary
 04:30:55 - 10-Jul-26
Sell* 1 $27.20 Ordinary
 04:30:55 - 10-Jul-26
Sell* 3 $27.20 Ordinary
 04:30:55 - 10-Jul-26
Sell* 9 $27.20 Ordinary
 04:30:55 - 10-Jul-26
Sell* 10 $27.20 Ordinary
 04:30:55 - 10-Jul-26
Sell* 10 $27.20 Ordinary
 04:30:55 - 10-Jul-26
Sell* 10 $27.22 Ordinary
 04:25:15 - 10-Jul-26
Sell* 10 $27.265 Ordinary
 04:21:42 - 10-Jul-26
Sell* 10 $27.28 Ordinary
 04:20:46 - 10-Jul-26
Sell* 50 $27.28 Ordinary
 04:17:58 - 10-Jul-26
Sell* 80 $27.32 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $27.32 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84