| Price | $18.18 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $0.71 4.06% |
| Buy | $18.19 |
| Sell | $18.11 |
| Last Trade: | Buy 10.00 at $18.18 |
| Day's Volume: | 2,275,966 |
| Last Close: | $18.24 |
| Open: | $18.44 |
| ISIN: | US72703X1063 |
| Day's Range | $17.40 - $19.09 |
| 52wk Range: | $3.35 - $19.095 |
| Market Capitalisation: | $3.84b |
| VWAP: | $18.24953 |
| Shares in Issue: | 299.60m |
Planet Labs Pbc (PL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $18.18 | Ordinary |
17:39:52 - 12-Dec-25 |
| Buy* | 40 | $18.18 | Ordinary |
17:39:52 - 12-Dec-25 |
| Buy* | 18 | $18.17 | Ordinary |
17:36:00 - 12-Dec-25 |
| Buy* | 7 | $18.17 | Ordinary |
17:36:00 - 12-Dec-25 |
| Buy* | 5 | $18.17 | Ordinary |
17:36:00 - 12-Dec-25 |
| Buy* | 5 | $18.17 | Ordinary |
17:36:00 - 12-Dec-25 |
| Buy* | 11 | $18.17 | Ordinary |
17:36:00 - 12-Dec-25 |
| Buy* | 11 | $18.17 | Ordinary |
17:36:00 - 12-Dec-25 |
| Sell* | 4 | $18.15 | Ordinary |
17:36:00 - 12-Dec-25 |
| Sell* | 4 | $18.16 | Ordinary |
17:36:00 - 12-Dec-25 |
