| Price | $6.80 on 22-08-2025 at 21:39:26 |
|---|---|
| Change | $0.32 4.94% |
| Buy | $6.80 |
| Sell | $6.75 |
| Last Trade: | Buy 1.00 at $6.80 |
| Day's Volume: | 293,030 |
| Last Close: | $6.80 |
| Open: | $6.47 |
| ISIN: | US72703X1063 |
| Day's Range | $6.385 - $6.835 |
| 52wk Range: | $3.35 - $7.71 |
| Market Capitalisation: | $1.82b |
| VWAP: | $6.71824 |
| Shares in Issue: | 282.27m |
Planet Labs Pbc (PL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.80 | Ordinary |
17:30:43 - 22-Aug-25 |
| Sell* | 98 | $6.76 | Ordinary |
16:59:18 - 22-Aug-25 |
| Sell* | 131 | $6.79 | Ordinary |
16:57:20 - 22-Aug-25 |
| Sell* | 10 | $6.79 | Ordinary |
16:56:36 - 22-Aug-25 |
| Buy* | 12 | $6.79 | Ordinary |
16:35:12 - 22-Aug-25 |
| Buy* | 12 | $6.79 | Ordinary |
16:35:12 - 22-Aug-25 |
| Buy* | 161 | $6.79 | Ordinary |
16:35:12 - 22-Aug-25 |
| Buy* | 589 | $6.79 | Ordinary |
16:24:11 - 22-Aug-25 |
| Unknown* | 40 | $6.835 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:54:48 - 22-Aug-25 |
