| Price | $11.14 on 19-09-2025 at 21:36:52 |
|---|---|
| Change | $0.53 5% |
| Buy | $11.15 |
| Sell | $11.14 |
| Last Trade: | Sell 1.00 at $11.14 |
| Day's Volume: | 989,939 |
| Last Close: | $11.11 |
| Open: | $10.68 |
| ISIN: | US72703X1063 |
| Day's Range | $10.62 - $11.405 |
| 52wk Range: | $3.35 - $11.405 |
| Market Capitalisation: | $2.93b |
| VWAP: | $11.07591 |
| Shares in Issue: | 286.77m |
Planet Labs Pbc (PL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.14 | Ordinary |
17:36:42 - 19-Sep-25 |
| Unknown* | 1 | $11.14 | Ordinary |
17:30:19 - 19-Sep-25 |
| Buy* | 11 | $11.15 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 7 | $11.13 | Ordinary |
17:27:01 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Ordinary |
17:27:00 - 19-Sep-25 |
| Sell* | 8 | $11.13 | Ordinary |
17:22:58 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 17 | $11.13 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 8 | $11.13 | Ordinary |
17:19:39 - 19-Sep-25 |
| Buy* | 64 | $11.14 | Ordinary |
17:16:41 - 19-Sep-25 |
