| Price | $22.38 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $1.95 9.54% |
| Buy | $22.37 |
| Sell | $22.36 |
| Last Trade: | Buy 2.00 at $22.38 |
| Day's Volume: | 624,502 |
| Last Close: | $22.26 |
| Open: | $21.04 |
| ISIN: | US72703X1063 |
| Day's Range | $20.86 - $22.28 |
| 52wk Range: | $3.35 - $30.85 |
| Market Capitalisation: | $6.50b |
| VWAP: | $21.64679 |
| Shares in Issue: | 305.34m |
Planet Labs Pbc (PL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.38 | Ordinary |
17:38:37 - 06-Feb-26 |
| Sell* | 31 | $22.32 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 5 | $22.32 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 10 | $22.32 | Ordinary |
17:38:14 - 06-Feb-26 |
| Buy* | 300 | $22.32 | Ordinary |
17:38:01 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
17:36:21 - 06-Feb-26 |
| Buy* | 449 | $22.32 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Ordinary |
17:34:03 - 06-Feb-26 |
| Buy* | 5 | $22.31 | Ordinary |
17:33:20 - 06-Feb-26 |
