Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Labs Pbc (PL.US) Share Price

Price $35.90 on 03-04-2026 at 22:47:29
Change $5.19 14.46%
Buy $35.92
Sell $35.81
Last Trade: -
Day's Volume: 1,872,568
Last Close: $35.88
Open: $29.69
ISIN: US72703X1063
Day's Range $29.66 - $36.00
52wk Range: $2.795 - $37.03
Market Capitalisation: $10.16b
VWAP: $34.437
Shares in Issue: 335.49m

Planet Labs Pbc (PL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planet Labs Pbc trades

Planet Labs Pbc (PL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.69 36.00 29.66 35.88 1,872,568
2nd Apr 2026 (Thu) 29.69 36.00 29.66 35.88 1,872,568
1st Apr 2026 (Wed) 29.00 31.18 28.52 30.71 1,254,989
31st Mar 2026 (Tue) 28.71 28.93 26.29 27.95 1,287,698
30th Mar 2026 (Mon) 30.85 31.10 27.25 27.89 1,179,695
27th Mar 2026 (Fri) 33.98 34.24 30.55 30.86 970,061
26th Mar 2026 (Thu) 34.88 35.64 32.12 32.40 1,073,919
25th Mar 2026 (Wed) 32.35 37.03 31.18 35.37 1,588,457
24th Mar 2026 (Tue) 33.71 36.09 31.12 31.83 1,437,314
23rd Mar 2026 (Mon) 34.20 34.83 31.23 33.82 1,639,646
20th Mar 2026 (Fri) 33.55 36.27 32.31 33.83 3,989,442
19th Mar 2026 (Thu) 24.25 27.26 23.97 26.96 2,034,063
18th Mar 2026 (Wed) 26.50 27.08 24.77 24.81 876,898
17th Mar 2026 (Tue) 24.84 27.09 24.42 27.08 757,042
16th Mar 2026 (Mon) 25.23 25.47 23.68 24.60 610,051
13th Mar 2026 (Fri) 24.97 26.00 24.32 24.79 494,095
12th Mar 2026 (Thu) 25.69 26.06 24.30 24.97 532,017
11th Mar 2026 (Wed) 25.545 26.92 24.96 25.44 458,314
10th Mar 2026 (Tue) 25.685 26.44 25.20 25.40 452,671
9th Mar 2026 (Mon) 25.10 26.09 24.45 25.82 454,315
6th Mar 2026 (Fri) 24.05 27.55 24.05 25.28 1,146,705
5th Mar 2026 (Thu) 25.49 26.24 23.54 24.59 623,732
See more Planet Labs Pbc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered