| Price | $135.76 on 21-05-2026 at 20:47:31 |
|---|---|
| Change | $-0.32 -0.24% |
| Buy | $145.64 |
| Sell | $128.00 |
| Last Trade: | Sell 27.00 at $135.67 |
| Day's Volume: | 2,086 |
| Last Close: | $135.7317 |
| Open: | $135.00 |
| ISIN: | US46137V3087 |
| Day's Range | $134.81 - $135.77 |
| 52wk Range: | $116.23 - $140.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.56971 |
| Shares in Issue: | N/A |
Invesco Buyback (PKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $135.67 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 8 | $135.72 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 39 | $135.88 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 22 | $135.88 | Automatic Execution |
14:47:39 - 21-May-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 8 | $136.77 | Ordinary |
07:00:00 - 21-May-26 |
