| Price | $143.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.83 0.58% |
| Buy | $153.97 |
| Sell | $142.93 |
| Last Trade: | Sell 38.00 at $143.76 |
| Day's Volume: | 1,136 |
| Last Close: | $143.62 |
| Open: | $143.70 |
| ISIN: | US46137V3087 |
| Day's Range | $143.57 - $143.83 |
| 52wk Range: | $123.00 - $143.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.74425 |
| Shares in Issue: | N/A |
Invesco Buyback (PKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $143.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 62 | $143.76 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $143.78 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $143.78 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $143.78 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Sell* | 100 | $143.78 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Unknown* | 2 | $143.80 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 60 | $143.79 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 32 | $143.79 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 10 | $143.77 | Automatic Execution |
14:59:09 - 10-Jul-26 |
