Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Buyback (PKW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $143.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 62 $143.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $143.78 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $143.78 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $143.78 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $143.78 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 2 $143.80 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 60 $143.79 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 32 $143.79 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 10 $143.77 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $144.54 Ordinary
 06:47:27 - 10-Jul-26
Sell* 3 $144.27 Ordinary
 06:47:17 - 10-Jul-26
Sell* 1 $144.00 Ordinary
 04:35:19 - 10-Jul-26
Sell* 1 $143.73 Ordinary
 04:09:03 - 10-Jul-26
Sell* 1 $143.46 Ordinary
 04:03:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84