| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 144.31 | 144.31 | 144.31 | 144.07 | 368 |
| 25th Sep 2026 (Fri) | 144.92 | 145.75 | 144.88 | 145.62 | 2,476 |
| 24th Sep 2026 (Thu) | 145.05 | 145.05 | 144.74 | 144.79 | 413 |
| 23rd Sep 2026 (Wed) | 145.87 | 146.24 | 145.63 | 145.19 | 583 |
| 22nd Sep 2026 (Tue) | 146.17 | 146.17 | 146.03 | 145.90 | 58 |
| 21st Sep 2026 (Mon) | 148.43 | 148.57 | 148.43 | 148.11 | 309 |
| 18th Sep 2026 (Fri) | 151.54 | 151.54 | 148.49 | 148.49 | 164 |
| 17th Sep 2026 (Thu) | 151.54 | 151.54 | 149.6166 | 149.6166 | 83 |
| 16th Sep 2026 (Wed) | 151.54 | 151.54 | 149.3985 | 149.3985 | 244 |
| 15th Sep 2026 (Tue) | 151.54 | 151.61 | 150.76 | 151.20 | 6,087 |
| 14th Sep 2026 (Mon) | 151.66 | 151.77 | 151.22 | 151.64 | 3,830 |
| 11th Sep 2026 (Fri) | 151.33 | 151.37 | 151.20 | 151.1752 | 808 |
| 10th Sep 2026 (Thu) | 149.71 | 150.175 | 149.585 | 149.86 | 8,207 |
| 9th Sep 2026 (Wed) | 149.95 | 150.73 | 149.95 | 150.2165 | 834 |
| 8th Sep 2026 (Tue) | 151.245 | 151.245 | 150.63 | 150.6509 | 809 |
| 7th Sep 2026 (Mon) | 154.55 | 154.55 | 153.534 | 153.534 | 416 |
| 4th Sep 2026 (Fri) | 154.55 | 154.55 | 153.534 | 153.534 | 416 |
| 3rd Sep 2026 (Thu) | 154.55 | 154.55 | 154.55 | 154.57 | 220 |
| 2nd Sep 2026 (Wed) | 152.92 | 152.92 | 152.58 | 152.59 | 2,604 |
| 1st Sep 2026 (Tue) | 152.445 | 152.445 | 151.58 | 151.58 | 0 |
| 31st Aug 2026 (Mon) | 152.445 | 152.445 | 152.445 | 152.237 | 154 |
| 28th Aug 2026 (Fri) | 150.71 | 152.85 | 150.71 | 152.85 | 215 |
| 27th Aug 2026 (Thu) | 150.71 | 152.28 | 150.71 | 152.28 | 14 |
| 26th Aug 2026 (Wed) | 150.71 | 151.45 | 150.71 | 151.2619 | 2,773 |
| 25th Aug 2026 (Tue) | 151.24 | 151.24 | 151.24 | 151.1656 | 270 |
| 24th Aug 2026 (Mon) | 152.11 | 152.11 | 152.11 | 151.8045 | 365 |
| 21st Aug 2026 (Fri) | 150.49 | 150.49 | 150.48 | 151.05 | 0 |
| 20th Aug 2026 (Thu) | 150.80 | 150.80 | 149.95 | 149.6264 | 2,977 |
| 19th Aug 2026 (Wed) | 151.07 | 151.07 | 151.07 | 150.6741 | 177 |
| 18th Aug 2026 (Tue) | 151.45 | 151.45 | 150.7906 | 150.7906 | 86 |
| 17th Aug 2026 (Mon) | 151.45 | 151.45 | 150.56 | 150.3033 | 2,778 |
| 14th Aug 2026 (Fri) | 150.78 | 151.9444 | 150.78 | 151.9444 | 6 |
| 13th Aug 2026 (Thu) | 150.78 | 151.64 | 150.64 | 152.00 | 4,422 |
| 12th Aug 2026 (Wed) | 149.795 | 150.2885 | 149.795 | 150.2885 | 112 |
| 11th Aug 2026 (Tue) | 149.795 | 150.1067 | 149.795 | 150.1067 | 175 |
| 10th Aug 2026 (Mon) | 149.795 | 149.795 | 149.795 | 149.8172 | 370 |
| 7th Aug 2026 (Fri) | 149.835 | 149.835 | 149.2769 | 149.2769 | 179 |
| 6th Aug 2026 (Thu) | 149.835 | 149.835 | 148.7813 | 148.7813 | 117 |
| 5th Aug 2026 (Wed) | 149.835 | 149.835 | 149.835 | 149.6776 | 270 |
| 4th Aug 2026 (Tue) | 149.75 | 149.75 | 149.74 | 149.7727 | 156 |
| 3rd Aug 2026 (Mon) | 147.63 | 147.63 | 147.63 | 147.9006 | 236 |
| 31st Jul 2026 (Fri) | 146.53 | 146.53 | 146.53 | 146.977 | 271 |
| 30th Jul 2026 (Thu) | 145.82 | 146.61 | 145.51 | 146.82 | 1,073 |
| 29th Jul 2026 (Wed) | 147.62 | 147.63 | 146.90 | 146.9786 | 3,373 |