| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.70 | 143.83 | 143.57 | 143.62 | 1,136 |
| 9th Jul 2026 (Thu) | 142.26 | 142.26 | 142.26 | 142.9296 | 232 |
| 8th Jul 2026 (Wed) | 141.51 | 141.51 | 141.24 | 141.5603 | 376 |
| 7th Jul 2026 (Tue) | 143.73 | 143.73 | 143.231 | 143.3331 | 215 |
| 6th Jul 2026 (Mon) | 143.23 | 143.82 | 142.94 | 143.8716 | 749 |
| 3rd Jul 2026 (Fri) | 143.54 | 143.54 | 143.0272 | 143.0272 | 0 |
| 2nd Jul 2026 (Thu) | 143.54 | 143.54 | 143.54 | 143.0272 | 159 |
| 1st Jul 2026 (Wed) | 142.61 | 142.61 | 142.61 | 142.2634 | 230 |
| 30th Jun 2026 (Tue) | 142.06 | 142.06 | 141.66 | 141.66 | 141 |
| 29th Jun 2026 (Mon) | 142.06 | 142.31 | 142.06 | 142.2497 | 714 |
| 26th Jun 2026 (Fri) | 141.40 | 141.40 | 141.39 | 141.46 | 800 |
| 25th Jun 2026 (Thu) | 140.76 | 140.76 | 140.76 | 140.8068 | 503 |
| 24th Jun 2026 (Wed) | 140.49 | 140.49 | 140.42 | 140.28 | 276 |
| 23rd Jun 2026 (Tue) | 138.82 | 138.84 | 138.82 | 138.9399 | 118 |
| 22nd Jun 2026 (Mon) | 138.70 | 138.70 | 138.66 | 138.6274 | 2,329 |
| 19th Jun 2026 (Fri) | 138.15 | 138.19 | 138.15 | 138.09 | 40 |
| 18th Jun 2026 (Thu) | 138.15 | 138.19 | 138.15 | 138.09 | 40 |
| 17th Jun 2026 (Wed) | 141.05 | 141.05 | 138.15 | 138.1056 | 480 |
| 16th Jun 2026 (Tue) | 141.13 | 141.13 | 140.91 | 140.4214 | 101 |
| 15th Jun 2026 (Mon) | 139.93 | 139.93 | 139.8224 | 139.8224 | 26 |
| 12th Jun 2026 (Fri) | 139.93 | 139.93 | 139.93 | 139.96 | 131 |
| 11th Jun 2026 (Thu) | 137.97 | 139.0945 | 137.97 | 139.0945 | 1 |
| 10th Jun 2026 (Wed) | 137.97 | 137.97 | 137.97 | 137.30 | 284 |
| 9th Jun 2026 (Tue) | 138.65 | 139.08 | 138.65 | 139.0847 | 436 |
| 8th Jun 2026 (Mon) | 137.885 | 137.885 | 137.68 | 137.576 | 130 |
| 5th Jun 2026 (Fri) | 137.62 | 137.62 | 137.51 | 137.9084 | 95 |
| 4th Jun 2026 (Thu) | 138.90 | 139.03 | 138.90 | 138.9347 | 391 |
| 3rd Jun 2026 (Wed) | 137.71 | 137.71 | 137.71 | 137.35 | 297 |
| 2nd Jun 2026 (Tue) | 137.49 | 138.14 | 137.49 | 137.8778 | 3,162 |
| 1st Jun 2026 (Mon) | 137.09 | 137.51 | 137.09 | 137.57 | 1,013 |
| 29th May 2026 (Fri) | 136.77 | 137.12 | 136.67 | 136.70 | 593 |
| 28th May 2026 (Thu) | 136.73 | 136.80 | 136.62 | 136.78 | 1,150 |
| 27th May 2026 (Wed) | 137.395 | 137.395 | 136.79 | 136.57 | 435 |
| 26th May 2026 (Tue) | 136.85 | 136.86 | 136.69 | 136.88 | 1,332 |
| 25th May 2026 (Mon) | 136.28 | 136.52 | 136.28 | 136.37 | 305 |
| 22nd May 2026 (Fri) | 136.28 | 136.52 | 136.28 | 136.37 | 305 |
| 21st May 2026 (Thu) | 135.00 | 135.77 | 134.81 | 135.7317 | 2,086 |
| 20th May 2026 (Wed) | 135.65 | 135.65 | 135.65 | 136.0813 | 345 |
| 19th May 2026 (Tue) | 134.03 | 134.06 | 133.93 | 133.6341 | 806 |
| 18th May 2026 (Mon) | 134.575 | 135.45 | 134.335 | 134.9764 | 1,498 |
| 15th May 2026 (Fri) | 135.20 | 135.20 | 134.35 | 134.35 | 500 |
| 14th May 2026 (Thu) | 135.37 | 135.80 | 135.20 | 135.202 | 3,024 |
| 13th May 2026 (Wed) | 134.32 | 134.32 | 134.32 | 134.3811 | 668 |
| 12th May 2026 (Tue) | 135.75 | 135.75 | 135.41 | 135.41 | 350 |
| 11th May 2026 (Mon) | 135.75 | 135.75 | 135.63 | 135.5834 | 488 |