| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.65 | 135.65 | 135.65 | 136.0813 | 345 |
| 19th May 2026 (Tue) | 134.03 | 134.06 | 133.93 | 133.6341 | 806 |
| 18th May 2026 (Mon) | 134.575 | 135.45 | 134.335 | 134.9764 | 1,498 |
| 15th May 2026 (Fri) | 135.20 | 135.20 | 134.35 | 134.35 | 500 |
| 14th May 2026 (Thu) | 135.37 | 135.80 | 135.20 | 135.202 | 3,024 |
| 13th May 2026 (Wed) | 134.32 | 134.32 | 134.32 | 134.3811 | 668 |
| 12th May 2026 (Tue) | 135.75 | 135.75 | 135.41 | 135.41 | 350 |
| 11th May 2026 (Mon) | 135.75 | 135.75 | 135.63 | 135.5834 | 488 |
| 8th May 2026 (Fri) | 137.43 | 137.43 | 136.92 | 136.92 | 98 |
| 7th May 2026 (Thu) | 137.43 | 137.43 | 137.43 | 137.31 | 145 |
| 6th May 2026 (Wed) | 138.97 | 138.97 | 138.81 | 138.78 | 230 |
| 5th May 2026 (Tue) | 138.05 | 138.05 | 138.05 | 138.03 | 561 |
| 4th May 2026 (Mon) | 137.21 | 137.21 | 137.21 | 137.41 | 145 |
| 1st May 2026 (Fri) | 138.40 | 138.65 | 138.34 | 138.21 | 871 |
| 30th Apr 2026 (Thu) | 138.195 | 138.72 | 138.195 | 138.80 | 722 |
| 29th Apr 2026 (Wed) | 137.30 | 137.30 | 136.88 | 136.88 | 144 |
| 28th Apr 2026 (Tue) | 137.30 | 137.30 | 137.11 | 137.1949 | 572 |
| 27th Apr 2026 (Mon) | 137.18 | 137.68 | 137.18 | 137.68 | 130 |
| 24th Apr 2026 (Fri) | 137.18 | 137.20 | 137.18 | 137.0769 | 580 |
| 23rd Apr 2026 (Thu) | 138.465 | 138.63 | 137.08 | 138.44 | 3,225 |
| 22nd Apr 2026 (Wed) | 140.355 | 140.355 | 139.595 | 139.2869 | 105 |
| 21st Apr 2026 (Tue) | 141.245 | 141.245 | 139.67 | 139.649 | 268 |
| 20th Apr 2026 (Mon) | 139.995 | 140.47 | 139.995 | 140.37 | 1,851 |
| 17th Apr 2026 (Fri) | 139.035 | 140.615 | 139.035 | 139.8346 | 93 |
| 16th Apr 2026 (Thu) | 137.88 | 138.12 | 137.77 | 137.8346 | 658 |
| 15th Apr 2026 (Wed) | 137.66 | 137.72 | 137.20 | 137.3951 | 281 |
| 14th Apr 2026 (Tue) | 137.45 | 137.70 | 137.45 | 137.63 | 206 |
| 13th Apr 2026 (Mon) | 135.35 | 135.35 | 135.34 | 137.3076 | 129 |
| 10th Apr 2026 (Fri) | 136.18 | 136.18 | 135.31 | 135.2913 | 2,144 |
| 9th Apr 2026 (Thu) | 135.76 | 136.47 | 135.76 | 136.3799 | 889 |
| 8th Apr 2026 (Wed) | 136.26 | 136.26 | 136.07 | 136.1325 | 636 |
| 7th Apr 2026 (Tue) | 132.67 | 133.29 | 132.67 | 132.9318 | 595 |
| 6th Apr 2026 (Mon) | 132.39 | 133.37 | 132.39 | 133.3537 | 1,029 |
| 3rd Apr 2026 (Fri) | 131.67 | 131.67 | 131.67 | 132.28 | 205 |
| 2nd Apr 2026 (Thu) | 131.67 | 131.67 | 131.67 | 132.28 | 205 |
| 1st Apr 2026 (Wed) | 131.59 | 132.52 | 131.59 | 132.07 | 762 |
| 31st Mar 2026 (Tue) | 130.33 | 131.05 | 129.94 | 131.2492 | 682 |
| 30th Mar 2026 (Mon) | 128.93 | 128.93 | 128.93 | 128.42 | 222 |
| 27th Mar 2026 (Fri) | 130.19 | 130.19 | 128.94 | 128.8564 | 2,863 |
| 26th Mar 2026 (Thu) | 132.61 | 132.61 | 131.20 | 131.1107 | 242 |
| 25th Mar 2026 (Wed) | 132.99 | 132.99 | 132.99 | 132.2108 | 310 |
| 24th Mar 2026 (Tue) | 132.39 | 132.39 | 131.58 | 131.6198 | 491 |
| 23rd Mar 2026 (Mon) | 132.71 | 132.71 | 131.61 | 131.267 | 1,222 |