| Price | $135.92 on 12-12-2025 at 22:39:51 |
|---|---|
| Change | $-0.51 -0.37% |
| Buy | $144.09 |
| Sell | $134.89 |
| Last Trade: | Buy 18.00 at $135.76 |
| Day's Volume: | 1,177 |
| Last Close: | $135.94 |
| Open: | $136.865 |
| ISIN: | US46137V3087 |
| Day's Range | $135.64 - $136.865 |
| 52wk Range: | $116.23 - $136.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.15434 |
| Shares in Issue: | N/A |
Invesco Buyback (PKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $135.76 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 18 | $135.87 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 86 | $135.84 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $135.84 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 1 | $135.85 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 2 | $135.85 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 16 | $136.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $136.95 | Ordinary |
09:25:00 - 12-Dec-25 |
