| Price | $131.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -0.14% |
| Buy | $140.00 |
| Sell | $130.75 |
| Last Trade: | Buy 1.00 at $132.13 |
| Day's Volume: | 409 |
| Last Close: | $131.87 |
| Open: | $131.86 |
| ISIN: | US46137V3087 |
| Day's Range | $131.86 - $131.86 |
| 52wk Range: | $116.23 - $132.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.83394 |
| Shares in Issue: | N/A |
Invesco Buyback (PKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $132.13 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 10 | $131.855 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 52 | $131.83 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 18 | $131.73 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 4 | $131.73 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 10 | $131.73 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $131.73 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $131.73 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 18 | $131.75 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 14 | $131.76 | Automatic Execution |
14:23:41 - 19-Sep-25 |
