| Price | $139.66 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.73 1.99% |
| Buy | $149.35 |
| Sell | $134.71 |
| Last Trade: | Sell 2.00 at $139.61 |
| Day's Volume: | 351 |
| Last Close: | $139.60 |
| Open: | $139.64 |
| ISIN: | US46137V3087 |
| Day's Range | $139.64 - $139.66 |
| 52wk Range: | $116.23 - $139.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.42154 |
| Shares in Issue: | N/A |
Invesco Buyback (PKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $139.61 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 6 | $139.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 97 | $139.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $139.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 49 | $139.36 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 1 | $139.52 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 1 | $139.20 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $139.02 | Automatic Execution |
12:20:39 - 06-Feb-26 |
