Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Buyback (PKW.US) Share Price

Price $131.67 on 03-04-2026 at 22:47:29
Change $0.12 0.09%
Buy $140.25
Sell $123.01
Last Trade: -
Day's Volume: 205
Last Close: $132.28
Open: $131.67
ISIN: US46137V3087
Day's Range $131.67 - $131.67
52wk Range: $97.28 - $140.10
Market Capitalisation: $N/A
VWAP: $132.16805
Shares in Issue: N/A

Invesco Buyback (PKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Buyback trades

Invesco Buyback (PKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.67 131.67 131.67 132.28 205
2nd Apr 2026 (Thu) 131.67 131.67 131.67 132.28 205
1st Apr 2026 (Wed) 131.59 132.52 131.59 132.07 762
31st Mar 2026 (Tue) 130.33 131.05 129.94 131.2492 682
30th Mar 2026 (Mon) 128.93 128.93 128.93 128.42 222
27th Mar 2026 (Fri) 130.19 130.19 128.94 128.8564 2,863
26th Mar 2026 (Thu) 132.61 132.61 131.20 131.1107 242
25th Mar 2026 (Wed) 132.99 132.99 132.99 132.2108 310
24th Mar 2026 (Tue) 132.39 132.39 131.58 131.6198 491
23rd Mar 2026 (Mon) 132.71 132.71 131.61 131.267 1,222
20th Mar 2026 (Fri) 130.09 130.09 129.09 129.5159 3,060
19th Mar 2026 (Thu) 130.84 130.9465 130.84 130.9465 13
18th Mar 2026 (Wed) 130.84 130.84 130.84 130.6611 544
17th Mar 2026 (Tue) 132.68 132.68 132.18 132.0695 1,596
16th Mar 2026 (Mon) 131.29 131.54 131.14 131.1078 541
13th Mar 2026 (Fri) 131.71 131.71 130.32 130.35 1,232
12th Mar 2026 (Thu) 132.60 132.60 132.60 131.0322 132
11th Mar 2026 (Wed) 133.73 133.73 132.65 133.3081 229
10th Mar 2026 (Tue) 134.40 134.40 133.47 133.4823 257
9th Mar 2026 (Mon) 132.06 132.61 131.66 134.4775 190
6th Mar 2026 (Fri) 133.31 134.53 133.31 134.6073 0
5th Mar 2026 (Thu) 137.89 138.23 136.53 136.6845 250
See more Invesco Buyback price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered