Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park-ohio Holdi (PKOH.US) Share Price

Price $47.20 on 28-09-2026 at 23:40:04
Change $-0.72 -1.5%
Buy $60.10
Sell $46.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at $47.27
Day's Volume: 11,676
Last Close: $47.44
Open: $47.45
ISIN: US7006661000
Day's Range $47.08 - $47.76
52wk Range: $18.06 - $52.51
Market Capitalisation: $N/A
VWAP: $47.47782
Shares in Issue: N/A

Park-ohio Holdi (PKOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $47.27 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 18 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 5 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 6 $47.27 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 82 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 6 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 18 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 6 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 18 $47.26 Automatic Execution
 15:52:43 - 28-Sep-26
See more Park-ohio Holdi trades

Park-ohio Holdi (PKOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.45 47.76 47.08 47.44 11,676
25th Sep 2026 (Fri) 47.75 48.46 47.75 48.04 3,918
24th Sep 2026 (Thu) 46.88 48.00 46.88 47.52 6,063
23rd Sep 2026 (Wed) 46.05 46.05 46.05 46.81 1,289
22nd Sep 2026 (Tue) 46.56 46.88 46.56 47.17 1,404
21st Sep 2026 (Mon) 45.83 46.18 45.255 45.73 3,107
18th Sep 2026 (Fri) 45.30 46.14 45.20 46.06 2,931
17th Sep 2026 (Thu) 45.85 46.08 45.85 46.18 1,923
16th Sep 2026 (Wed) 45.49 45.50 44.80 45.07 3,028
15th Sep 2026 (Tue) 44.51 44.93 44.47 45.01 3,883
14th Sep 2026 (Mon) 45.20 45.41 44.92 44.91 2,453
11th Sep 2026 (Fri) 46.57 46.58 46.35 46.45 2,299
10th Sep 2026 (Thu) 45.85 45.85 45.00 45.78 3,430
9th Sep 2026 (Wed) 46.96 46.96 46.11 46.81 9,150
8th Sep 2026 (Tue) 46.73 46.93 46.42 46.625 2,273
7th Sep 2026 (Mon) 46.01 46.10 45.90 46.48 3,174
4th Sep 2026 (Fri) 46.01 46.10 45.90 46.48 3,174
3rd Sep 2026 (Thu) 44.48 45.11 44.23 44.93 5,129
2nd Sep 2026 (Wed) 44.62 44.76 44.35 44.69 3,948
1st Sep 2026 (Tue) 45.05 45.05 43.85 44.19 4,909
31st Aug 2026 (Mon) 46.05 46.05 44.79 45.13 6,623
See more Park-ohio Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered