Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park-ohio Holdi (PKOH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.55 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $36.58 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $36.46 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $36.46 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 9 $36.49 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $36.49 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 86 $36.49 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 10 $36.51 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 54 $36.49 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 6 $36.49 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $36.555 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 2 $36.55 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 2 $36.43 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 63 $36.47 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 8 $36.47 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $36.63 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 47 $36.46 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 53 $36.46 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $36.46 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 11 $36.34 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 11 $36.34 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 11 $36.34 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 11 $36.34 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $36.34 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 3 $36.34 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 3 $36.36 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $36.34 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 2 $36.43 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $36.665 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 2 $36.58 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $36.58 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 12 $36.58 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 3 $36.58 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 20 $36.58 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 20 $36.57 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 40 $36.57 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 40 $36.57 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 1 $36.38 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 10 $36.49 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 21 $36.49 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 31 $36.47 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 2 $36.45 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 7 $36.43 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 14 $36.50 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 14 $36.44 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 611 $36.25 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 357 $36.25 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 32 $36.31 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $36.31 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $36.19 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 8 $36.45 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $36.18 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $36.36 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 5 $36.36 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 76 $36.35 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 23 $36.35 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $36.60 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $36.63 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 500 $36.48 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 200 $36.47 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $36.47 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 26 $36.48 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 4 $36.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $36.50 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 50 $36.51 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $36.64 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $36.63 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 300 $36.52 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 539 $36.65 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $36.64 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 50 $36.63 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 300 $36.63 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 4 $36.54 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 4 $36.52 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 3 $36.52 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $36.35 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $36.49 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 160 $36.40 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 240 $36.40 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 160 $36.42 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $36.50 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 270 $36.50 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 569 $36.50 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $36.49 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 70 $36.45 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 50 $36.36 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 7 $36.10 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 50 $36.12 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 60 $36.04 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 70 $36.04 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 50 $35.91 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 5 $35.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $35.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 25 $35.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $35.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $35.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $35.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $36.03 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $36.03 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $35.99 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 25 $36.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $36.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $36.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $36.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $36.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $36.14 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84