| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $47.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 18 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $47.27 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 82 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 18 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 18 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 18 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 18 | $47.26 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $47.22 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 16 | $47.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $47.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 28 | $47.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 43 | $47.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 43 | $47.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 27 | $47.21 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 2 | $47.27 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 38 | $47.27 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 26 | $46.98 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 11 | $46.98 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 11 | $46.98 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 13 | $46.98 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 13 | $46.98 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 4 | $47.51 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 29 | $47.61 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 11 | $47.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 33 | $47.63 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 11 | $47.64 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 45 | $47.50 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 4 | $47.50 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 3 | $47.61 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 6 | $47.22 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 5 | $46.65 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $48.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $48.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |