| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $30.36 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 7 | $30.36 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 26 | $30.36 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $30.36 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $30.36 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 2 | $30.36 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 3 | $30.35 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 2 | $30.42 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 2 | $30.42 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:24:59 - 21-May-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 7 | $30.54 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 30 | $30.33 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 5 | $30.40 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 7 | $30.41 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 11 | $30.34 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 11 | $30.34 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 7 | $30.31 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 7 | $30.10 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $30.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $30.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $30.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 14 | $30.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 4 | $29.87 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 14 | $29.85 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 65 | $29.85 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 2 | $29.86 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 5 | $29.87 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 5 | $29.99 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 3 | $30.00 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 5 | $30.00 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 80 | $29.95 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 5 | $29.96 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 88 | $29.95 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 6 | $29.94 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 6 | $29.94 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 4 | $29.94 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 6 | $29.94 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 7 | $29.85 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 7 | $29.85 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 2 | $29.72 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 7 | $29.77 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 5 | $29.74 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 16 | $29.51 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 33 | $29.52 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 11 | $29.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $29.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $29.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $29.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $29.52 | Automatic Execution |
09:30:00 - 21-May-26 |