| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.45 | 47.76 | 47.08 | 47.44 | 11,676 |
| 25th Sep 2026 (Fri) | 47.75 | 48.46 | 47.75 | 48.04 | 3,918 |
| 24th Sep 2026 (Thu) | 46.88 | 48.00 | 46.88 | 47.52 | 6,063 |
| 23rd Sep 2026 (Wed) | 46.05 | 46.05 | 46.05 | 46.81 | 1,289 |
| 22nd Sep 2026 (Tue) | 46.56 | 46.88 | 46.56 | 47.17 | 1,404 |
| 21st Sep 2026 (Mon) | 45.83 | 46.18 | 45.255 | 45.73 | 3,107 |
| 18th Sep 2026 (Fri) | 45.30 | 46.14 | 45.20 | 46.06 | 2,931 |
| 17th Sep 2026 (Thu) | 45.85 | 46.08 | 45.85 | 46.18 | 1,923 |
| 16th Sep 2026 (Wed) | 45.49 | 45.50 | 44.80 | 45.07 | 3,028 |
| 15th Sep 2026 (Tue) | 44.51 | 44.93 | 44.47 | 45.01 | 3,883 |
| 14th Sep 2026 (Mon) | 45.20 | 45.41 | 44.92 | 44.91 | 2,453 |
| 11th Sep 2026 (Fri) | 46.57 | 46.58 | 46.35 | 46.45 | 2,299 |
| 10th Sep 2026 (Thu) | 45.85 | 45.85 | 45.00 | 45.78 | 3,430 |
| 9th Sep 2026 (Wed) | 46.96 | 46.96 | 46.11 | 46.81 | 9,150 |
| 8th Sep 2026 (Tue) | 46.73 | 46.93 | 46.42 | 46.625 | 2,273 |
| 7th Sep 2026 (Mon) | 46.01 | 46.10 | 45.90 | 46.48 | 3,174 |
| 4th Sep 2026 (Fri) | 46.01 | 46.10 | 45.90 | 46.48 | 3,174 |
| 3rd Sep 2026 (Thu) | 44.48 | 45.11 | 44.23 | 44.93 | 5,129 |
| 2nd Sep 2026 (Wed) | 44.62 | 44.76 | 44.35 | 44.69 | 3,948 |
| 1st Sep 2026 (Tue) | 45.05 | 45.05 | 43.85 | 44.19 | 4,909 |
| 31st Aug 2026 (Mon) | 46.05 | 46.05 | 44.79 | 45.13 | 6,623 |
| 28th Aug 2026 (Fri) | 46.71 | 46.82 | 45.90 | 45.76 | 7,899 |
| 27th Aug 2026 (Thu) | 46.795 | 47.21 | 46.30 | 47.39 | 7,275 |
| 26th Aug 2026 (Wed) | 44.86 | 46.00 | 44.86 | 45.99 | 5,043 |
| 25th Aug 2026 (Tue) | 45.00 | 45.19 | 44.56 | 45.08 | 3,040 |
| 24th Aug 2026 (Mon) | 45.29 | 45.29 | 44.64 | 44.82 | 8,242 |
| 21st Aug 2026 (Fri) | 45.975 | 45.975 | 44.81 | 45.70 | 3,527 |
| 20th Aug 2026 (Thu) | 45.46 | 45.46 | 44.82 | 45.29 | 3,246 |
| 19th Aug 2026 (Wed) | 46.83 | 46.96 | 46.14 | 46.22 | 3,240 |
| 18th Aug 2026 (Tue) | 48.67 | 48.67 | 47.41 | 47.36 | 5,599 |
| 17th Aug 2026 (Mon) | 49.32 | 49.41 | 48.63 | 48.87 | 10,338 |
| 14th Aug 2026 (Fri) | 49.43 | 49.465 | 48.22 | 49.40 | 8,562 |
| 13th Aug 2026 (Thu) | 50.30 | 50.30 | 48.76 | 49.55 | 21,989 |
| 12th Aug 2026 (Wed) | 48.38 | 50.15 | 48.00 | 49.38 | 36,391 |
| 11th Aug 2026 (Tue) | 48.40 | 48.40 | 46.65 | 47.69 | 3,323 |
| 10th Aug 2026 (Mon) | 51.535 | 52.12 | 47.85 | 47.86 | 6,368 |
| 7th Aug 2026 (Fri) | 49.19 | 52.51 | 48.31 | 52.51 | 10,892 |
| 6th Aug 2026 (Thu) | 43.24 | 48.00 | 43.24 | 46.51 | 18,289 |
| 5th Aug 2026 (Wed) | 41.42 | 41.61 | 41.16 | 41.61 | 2,761 |
| 4th Aug 2026 (Tue) | 40.875 | 41.50 | 40.875 | 41.30 | 3,308 |
| 3rd Aug 2026 (Mon) | 40.99 | 41.01 | 40.36 | 40.36 | 8,519 |
| 31st Jul 2026 (Fri) | 39.83 | 40.27 | 39.33 | 39.93 | 4,366 |
| 30th Jul 2026 (Thu) | 39.58 | 39.69 | 39.29 | 39.45 | 4,317 |
| 29th Jul 2026 (Wed) | 38.81 | 38.86 | 37.74 | 38.20 | 3,480 |