| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.70 | 36.665 | 35.57 | 36.24 | 23,131 |
| 9th Jul 2026 (Thu) | 35.34 | 36.195 | 35.34 | 35.85 | 5,268 |
| 8th Jul 2026 (Wed) | 35.60 | 35.67 | 35.27 | 35.39 | 1,208 |
| 7th Jul 2026 (Tue) | 36.76 | 36.76 | 35.30 | 35.28 | 2,052 |
| 6th Jul 2026 (Mon) | 36.99 | 37.27 | 36.59 | 37.15 | 10,085 |
| 3rd Jul 2026 (Fri) | 37.53 | 37.53 | 36.30 | 36.30 | 0 |
| 2nd Jul 2026 (Thu) | 37.53 | 37.53 | 36.14 | 36.30 | 6,947 |
| 1st Jul 2026 (Wed) | 37.885 | 38.80 | 37.50 | 37.91 | 7,001 |
| 30th Jun 2026 (Tue) | 38.43 | 38.50 | 38.22 | 38.45 | 3,059 |
| 29th Jun 2026 (Mon) | 38.01 | 38.83 | 38.00 | 38.22 | 12,502 |
| 26th Jun 2026 (Fri) | 38.40 | 39.33 | 37.85 | 39.06 | 23,776 |
| 25th Jun 2026 (Thu) | 37.74 | 38.44 | 37.28 | 38.28 | 7,162 |
| 24th Jun 2026 (Wed) | 36.01 | 37.00 | 35.95 | 36.53 | 4,906 |
| 23rd Jun 2026 (Tue) | 35.95 | 36.82 | 35.95 | 36.425 | 7,893 |
| 22nd Jun 2026 (Mon) | 36.00 | 36.68 | 35.95 | 36.55 | 8,368 |
| 19th Jun 2026 (Fri) | 35.525 | 36.61 | 35.32 | 36.00 | 11,259 |
| 18th Jun 2026 (Thu) | 35.525 | 36.61 | 35.32 | 36.00 | 11,259 |
| 17th Jun 2026 (Wed) | 35.52 | 35.56 | 34.32 | 34.61 | 3,769 |
| 16th Jun 2026 (Tue) | 35.11 | 35.11 | 34.56 | 34.61 | 3,208 |
| 15th Jun 2026 (Mon) | 35.13 | 35.45 | 34.41 | 34.30 | 2,317 |
| 12th Jun 2026 (Fri) | 34.33 | 35.05 | 34.33 | 34.73 | 4,437 |
| 11th Jun 2026 (Thu) | 33.43 | 34.20 | 33.39 | 34.10 | 2,183 |
| 10th Jun 2026 (Wed) | 33.38 | 33.51 | 32.98 | 32.97 | 2,228 |
| 9th Jun 2026 (Tue) | 33.15 | 34.10 | 32.69 | 33.52 | 4,518 |
| 8th Jun 2026 (Mon) | 32.59 | 33.36 | 32.59 | 32.72 | 2,365 |
| 5th Jun 2026 (Fri) | 33.23 | 33.23 | 32.01 | 32.01 | 4,638 |
| 4th Jun 2026 (Thu) | 32.56 | 33.00 | 32.50 | 33.125 | 4,784 |
| 3rd Jun 2026 (Wed) | 32.70 | 32.815 | 32.27 | 32.38 | 4,244 |
| 2nd Jun 2026 (Tue) | 32.50 | 33.35 | 32.31 | 33.39 | 3,669 |
| 1st Jun 2026 (Mon) | 31.38 | 32.48 | 31.38 | 32.50 | 4,298 |
| 29th May 2026 (Fri) | 32.92 | 32.92 | 32.56 | 32.56 | 2,670 |
| 28th May 2026 (Thu) | 32.94 | 33.32 | 32.90 | 33.31 | 4,380 |
| 27th May 2026 (Wed) | 32.79 | 34.25 | 32.745 | 33.40 | 8,649 |
| 26th May 2026 (Tue) | 31.60 | 33.28 | 31.60 | 33.17 | 9,070 |
| 25th May 2026 (Mon) | 30.33 | 31.16 | 30.09 | 31.15 | 10,208 |
| 22nd May 2026 (Fri) | 30.33 | 31.16 | 30.09 | 31.15 | 10,208 |
| 21st May 2026 (Thu) | 29.68 | 30.35 | 29.61 | 30.31 | 4,086 |
| 20th May 2026 (Wed) | 29.00 | 29.86 | 28.95 | 29.88 | 9,957 |
| 19th May 2026 (Tue) | 29.05 | 29.49 | 28.81 | 28.81 | 3,674 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 29.40 | 29.71 | 4,562 |
| 15th May 2026 (Fri) | 30.04 | 30.86 | 30.04 | 30.62 | 6,229 |
| 14th May 2026 (Thu) | 29.94 | 30.84 | 29.94 | 30.84 | 4,397 |
| 13th May 2026 (Wed) | 29.55 | 30.26 | 29.48 | 30.07 | 9,557 |
| 12th May 2026 (Tue) | 30.11 | 30.11 | 28.90 | 29.64 | 6,265 |
| 11th May 2026 (Mon) | 31.00 | 31.05 | 30.27 | 30.77 | 4,550 |