| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.00 | 29.86 | 28.95 | 29.88 | 9,957 |
| 19th May 2026 (Tue) | 29.05 | 29.49 | 28.81 | 28.81 | 3,674 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 29.40 | 29.71 | 4,562 |
| 15th May 2026 (Fri) | 30.04 | 30.86 | 30.04 | 30.62 | 6,229 |
| 14th May 2026 (Thu) | 29.94 | 30.84 | 29.94 | 30.84 | 4,397 |
| 13th May 2026 (Wed) | 29.55 | 30.26 | 29.48 | 30.07 | 9,557 |
| 12th May 2026 (Tue) | 30.11 | 30.11 | 28.90 | 29.64 | 6,265 |
| 11th May 2026 (Mon) | 31.00 | 31.05 | 30.27 | 30.77 | 4,550 |
| 8th May 2026 (Fri) | 30.04 | 31.33 | 30.02 | 30.82 | 14,358 |
| 7th May 2026 (Thu) | 30.72 | 31.41 | 29.83 | 30.84 | 12,263 |
| 6th May 2026 (Wed) | 29.62 | 30.34 | 29.50 | 30.24 | 3,908 |
| 5th May 2026 (Tue) | 29.70 | 29.70 | 29.29 | 29.54 | 7,569 |
| 4th May 2026 (Mon) | 28.51 | 29.14 | 28.13 | 29.01 | 3,910 |
| 1st May 2026 (Fri) | 29.195 | 29.26 | 28.61 | 28.54 | 2,938 |
| 30th Apr 2026 (Thu) | 29.71 | 30.10 | 28.93 | 28.95 | 6,515 |
| 29th Apr 2026 (Wed) | 28.54 | 29.35 | 28.41 | 29.67 | 6,890 |
| 28th Apr 2026 (Tue) | 27.63 | 29.76 | 27.63 | 29.52 | 4,520 |
| 27th Apr 2026 (Mon) | 28.89 | 28.89 | 26.57 | 26.84 | 8,475 |
| 24th Apr 2026 (Fri) | 28.21 | 28.42 | 28.21 | 28.48 | 1,371 |
| 23rd Apr 2026 (Thu) | 27.30 | 28.70 | 27.20 | 28.13 | 7,164 |
| 22nd Apr 2026 (Wed) | 26.54 | 26.65 | 26.54 | 26.68 | 1,469 |
| 21st Apr 2026 (Tue) | 26.75 | 26.75 | 26.06 | 26.20 | 1,030 |
| 20th Apr 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.62 | 527 |
| 17th Apr 2026 (Fri) | 27.00 | 27.34 | 27.00 | 27.30 | 1,555 |
| 16th Apr 2026 (Thu) | 25.61 | 25.75 | 25.61 | 25.74 | 796 |
| 15th Apr 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.31 | 374 |
| 14th Apr 2026 (Tue) | 26.79 | 26.79 | 26.66 | 26.65 | 604 |
| 13th Apr 2026 (Mon) | 25.14 | 26.48 | 25.13 | 26.44 | 2,467 |
| 10th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.06 | 348 |
| 9th Apr 2026 (Thu) | 25.50 | 26.43 | 25.50 | 26.46 | 2,206 |
| 8th Apr 2026 (Wed) | 25.27 | 25.51 | 25.27 | 25.33 | 850 |
| 7th Apr 2026 (Tue) | 24.06 | 24.31 | 23.48 | 24.07 | 2,764 |
| 6th Apr 2026 (Mon) | 23.87 | 23.87 | 23.64 | 24.02 | 1,071 |
| 3rd Apr 2026 (Fri) | 23.96 | 24.07 | 23.96 | 23.95 | 168 |
| 2nd Apr 2026 (Thu) | 23.96 | 24.07 | 23.96 | 23.95 | 168 |
| 1st Apr 2026 (Wed) | 24.13 | 24.16 | 23.78 | 24.14 | 1,517 |
| 31st Mar 2026 (Tue) | 23.65 | 24.00 | 23.58 | 24.04 | 1,151 |
| 30th Mar 2026 (Mon) | 23.95 | 23.95 | 23.40 | 23.48 | 3,841 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 23.44 | 23.82 | 3,614 |
| 26th Mar 2026 (Thu) | 24.41 | 24.58 | 24.41 | 24.33 | 2,537 |
| 25th Mar 2026 (Wed) | 24.00 | 24.46 | 24.00 | 24.39 | 1,365 |
| 24th Mar 2026 (Tue) | 24.50 | 24.55 | 24.45 | 24.37 | 1,061 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.18 | 24.39 | 2,015 |