Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park-ohio Holdi (PKOH.US) Share Price

Price $24.07 on 03-04-2026 at 22:47:29
Change $-0.42 -1.75%
Buy $29.58
Sell $20.00
Last Trade: -
Day's Volume: 168
Last Close: $23.95
Open: $23.96
ISIN: US7006661000
Day's Range $23.96 - $24.07
52wk Range: $15.55 - $29.35
Market Capitalisation: $N/A
VWAP: $23.92859
Shares in Issue: N/A

Park-ohio Holdi (PKOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Park-ohio Holdi trades

Park-ohio Holdi (PKOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.96 24.07 23.96 23.95 168
2nd Apr 2026 (Thu) 23.96 24.07 23.96 23.95 168
1st Apr 2026 (Wed) 24.13 24.16 23.78 24.14 1,517
31st Mar 2026 (Tue) 23.65 24.00 23.58 24.04 1,151
30th Mar 2026 (Mon) 23.95 23.95 23.40 23.48 3,841
27th Mar 2026 (Fri) 23.78 23.78 23.44 23.82 3,614
26th Mar 2026 (Thu) 24.41 24.58 24.41 24.33 2,537
25th Mar 2026 (Wed) 24.00 24.46 24.00 24.39 1,365
24th Mar 2026 (Tue) 24.50 24.55 24.45 24.37 1,061
23rd Mar 2026 (Mon) 24.91 24.91 24.18 24.39 2,015
20th Mar 2026 (Fri) 23.07 23.31 22.92 23.37 1,423
19th Mar 2026 (Thu) 23.275 23.80 23.275 23.58 1,387
18th Mar 2026 (Wed) 24.50 24.50 23.71 23.86 3,987
17th Mar 2026 (Tue) 24.63 24.82 24.63 24.80 939
16th Mar 2026 (Mon) 25.01 25.33 24.49 24.715 1,871
13th Mar 2026 (Fri) 24.67 25.16 23.78 24.42 1,567
12th Mar 2026 (Thu) 24.79 25.05 24.35 24.63 6,671
11th Mar 2026 (Wed) 24.58 25.14 24.58 25.48 6,240
10th Mar 2026 (Tue) 25.91 25.91 25.38 25.40 3,573
9th Mar 2026 (Mon) 24.00 24.93 23.96 25.04 1,780
6th Mar 2026 (Fri) 25.51 25.80 25.335 25.59 3,841
5th Mar 2026 (Thu) 27.45 29.35 27.45 27.82 4,629
See more Park-ohio Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered