| Price | $228.74 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $4.25 1.89% |
| Buy | $245.00 |
| Sell | $212.77 |
| Last Trade: | Sell 10.00 at $229.63 |
| Day's Volume: | 26,312 |
| Last Close: | $228.77 |
| Open: | $227.81 |
| ISIN: | US6951561090 |
| Day's Range | $227.555 - $231.80 |
| 52wk Range: | $189.26 - $249.12 |
| Market Capitalisation: | $20.71b |
| VWAP: | $230.36495 |
| Shares in Issue: | 89.10m |
Packaging Corp (PKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $229.63 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 4 | $229.72 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 20 | $229.78 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 11 | $229.81 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 7 | $229.81 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 80 | $229.81 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 11 | $229.82 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 14 | $230.04 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 50 | $230.04 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 50 | $230.05 | Automatic Execution |
15:55:16 - 10-Jul-26 |
