| Price | $213.75 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.60 0.28% |
| Buy | $216.28 |
| Sell | $201.00 |
| Last Trade: | Sell 9.00 at $213.85 |
| Day's Volume: | 23,991 |
| Last Close: | $213.76 |
| Open: | $208.44 |
| ISIN: | US6951561090 |
| Day's Range | $208.44 - $214.14 |
| 52wk Range: | $184.98 - $247.58 |
| Market Capitalisation: | $18.77b |
| VWAP: | $212.76997 |
| Shares in Issue: | 89.03m |
Packaging Corp (PKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 9 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 40 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 11 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 11 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 60 | $213.785 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $213.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:53:50 - 21-May-26 |
