| Price | $234.43 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-2.85 -1.2% |
| Buy | $242.38 |
| Sell | $232.44 |
| Last Trade: | Buy 5.00 at $234.42 |
| Day's Volume: | 29,097 |
| Last Close: | $234.52 |
| Open: | $233.72 |
| ISIN: | US6951561090 |
| Day's Range | $233.39 - $236.44 |
| 52wk Range: | $191.50 - $259.98 |
| Market Capitalisation: | $21.13b |
| VWAP: | $234.97548 |
| Shares in Issue: | 89.10m |
Packaging Corp (PKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $234.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $234.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 11 | $234.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $234.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $234.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $234.39 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $234.39 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $234.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 26 | $234.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
