| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 208.44 | 214.14 | 208.44 | 213.76 | 23,991 |
| 20th May 2026 (Wed) | 205.95 | 213.17 | 205.95 | 213.21 | 35,771 |
| 19th May 2026 (Tue) | 206.39 | 206.89 | 203.01 | 203.17 | 43,522 |
| 18th May 2026 (Mon) | 211.99 | 214.24 | 210.81 | 210.69 | 15,133 |
| 15th May 2026 (Fri) | 216.15 | 216.19 | 211.78 | 212.08 | 20,877 |
| 14th May 2026 (Thu) | 218.00 | 221.76 | 218.00 | 220.10 | 30,668 |
| 13th May 2026 (Wed) | 221.81 | 223.60 | 218.08 | 218.22 | 27,833 |
| 12th May 2026 (Tue) | 220.38 | 220.90 | 216.40 | 219.95 | 15,036 |
| 11th May 2026 (Mon) | 223.34 | 224.56 | 221.43 | 221.52 | 16,351 |
| 8th May 2026 (Fri) | 223.70 | 227.11 | 223.38 | 224.59 | 25,544 |
| 7th May 2026 (Thu) | 227.515 | 227.515 | 223.34 | 223.43 | 26,687 |
| 6th May 2026 (Wed) | 227.95 | 231.20 | 226.745 | 226.82 | 36,376 |
| 5th May 2026 (Tue) | 218.00 | 224.81 | 218.00 | 222.71 | 36,638 |
| 4th May 2026 (Mon) | 220.66 | 221.00 | 218.03 | 218.06 | 35,982 |
| 1st May 2026 (Fri) | 213.645 | 218.28 | 212.50 | 218.06 | 40,607 |
| 30th Apr 2026 (Thu) | 213.72 | 217.70 | 212.76 | 213.45 | 63,389 |
| 29th Apr 2026 (Wed) | 219.97 | 220.07 | 216.05 | 216.05 | 47,174 |
| 28th Apr 2026 (Tue) | 214.34 | 224.20 | 210.83 | 222.59 | 88,663 |
| 27th Apr 2026 (Mon) | 213.54 | 214.83 | 210.22 | 212.54 | 41,775 |
| 24th Apr 2026 (Fri) | 212.29 | 216.34 | 209.65 | 212.87 | 61,534 |
| 23rd Apr 2026 (Thu) | 214.72 | 222.585 | 213.24 | 215.02 | 92,054 |
| 22nd Apr 2026 (Wed) | 209.28 | 209.28 | 202.52 | 205.24 | 41,326 |
| 21st Apr 2026 (Tue) | 212.91 | 214.25 | 210.23 | 210.53 | 27,517 |
| 20th Apr 2026 (Mon) | 212.42 | 215.28 | 212.335 | 213.41 | 38,905 |
| 17th Apr 2026 (Fri) | 210.00 | 216.815 | 210.00 | 213.39 | 41,698 |
| 16th Apr 2026 (Thu) | 206.91 | 207.83 | 206.37 | 207.62 | 33,553 |
| 15th Apr 2026 (Wed) | 209.45 | 209.45 | 204.84 | 207.07 | 47,851 |
| 14th Apr 2026 (Tue) | 210.19 | 212.10 | 209.31 | 209.93 | 35,499 |
| 13th Apr 2026 (Mon) | 206.06 | 211.15 | 204.90 | 210.48 | 47,020 |
| 10th Apr 2026 (Fri) | 208.02 | 208.81 | 205.74 | 206.38 | 44,162 |
| 9th Apr 2026 (Thu) | 210.42 | 210.65 | 205.71 | 208.12 | 30,951 |
| 8th Apr 2026 (Wed) | 208.49 | 211.22 | 208.49 | 211.05 | 24,031 |
| 7th Apr 2026 (Tue) | 202.99 | 204.15 | 201.57 | 203.51 | 30,785 |
| 6th Apr 2026 (Mon) | 203.85 | 205.98 | 203.38 | 205.40 | 24,483 |
| 3rd Apr 2026 (Fri) | 207.15 | 210.59 | 202.19 | 204.46 | 45,911 |
| 2nd Apr 2026 (Thu) | 207.15 | 210.59 | 202.19 | 204.46 | 45,911 |
| 1st Apr 2026 (Wed) | 214.51 | 215.27 | 211.17 | 211.27 | 22,932 |
| 31st Mar 2026 (Tue) | 211.17 | 213.35 | 208.46 | 212.22 | 13,049 |
| 30th Mar 2026 (Mon) | 212.71 | 212.73 | 208.96 | 209.04 | 20,801 |
| 27th Mar 2026 (Fri) | 211.57 | 212.93 | 211.27 | 212.25 | 22,625 |
| 26th Mar 2026 (Thu) | 211.65 | 214.89 | 211.63 | 212.60 | 19,770 |
| 25th Mar 2026 (Wed) | 213.62 | 214.42 | 212.30 | 213.36 | 11,007 |
| 24th Mar 2026 (Tue) | 207.95 | 215.26 | 207.95 | 213.50 | 17,190 |
| 23rd Mar 2026 (Mon) | 210.185 | 213.04 | 207.06 | 209.06 | 15,084 |