| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 233.72 | 236.44 | 233.39 | 234.52 | 29,097 |
| 25th Sep 2026 (Fri) | 237.46 | 239.35 | 236.63 | 237.18 | 19,162 |
| 24th Sep 2026 (Thu) | 241.87 | 241.92 | 236.08 | 238.11 | 20,106 |
| 23rd Sep 2026 (Wed) | 238.74 | 242.11 | 238.39 | 240.98 | 25,003 |
| 22nd Sep 2026 (Tue) | 239.37 | 241.20 | 238.36 | 238.23 | 21,632 |
| 21st Sep 2026 (Mon) | 240.87 | 242.39 | 237.92 | 238.31 | 41,750 |
| 18th Sep 2026 (Fri) | 232.04 | 235.255 | 231.71 | 232.77 | 30,505 |
| 17th Sep 2026 (Thu) | 234.56 | 235.71 | 232.035 | 235.57 | 34,891 |
| 16th Sep 2026 (Wed) | 233.20 | 235.51 | 228.90 | 231.45 | 26,569 |
| 15th Sep 2026 (Tue) | 231.21 | 231.46 | 229.605 | 231.21 | 19,895 |
| 14th Sep 2026 (Mon) | 234.465 | 235.26 | 233.02 | 233.26 | 18,318 |
| 11th Sep 2026 (Fri) | 234.62 | 235.98 | 233.36 | 234.40 | 51,262 |
| 10th Sep 2026 (Thu) | 227.30 | 233.34 | 227.30 | 232.41 | 69,621 |
| 9th Sep 2026 (Wed) | 232.25 | 232.59 | 227.38 | 227.28 | 44,970 |
| 8th Sep 2026 (Tue) | 235.005 | 237.95 | 231.86 | 231.99 | 41,147 |
| 7th Sep 2026 (Mon) | 235.00 | 238.00 | 234.18 | 237.25 | 36,544 |
| 4th Sep 2026 (Fri) | 235.00 | 238.00 | 234.18 | 237.25 | 36,544 |
| 3rd Sep 2026 (Thu) | 234.51 | 235.49 | 230.32 | 234.57 | 40,471 |
| 2nd Sep 2026 (Wed) | 232.11 | 236.35 | 230.86 | 233.54 | 50,484 |
| 1st Sep 2026 (Tue) | 231.78 | 233.37 | 228.59 | 229.12 | 54,395 |
| 31st Aug 2026 (Mon) | 238.08 | 238.94 | 233.79 | 233.94 | 28,462 |
| 28th Aug 2026 (Fri) | 245.31 | 245.31 | 240.10 | 240.39 | 15,882 |
| 27th Aug 2026 (Thu) | 243.01 | 245.33 | 242.33 | 243.69 | 38,649 |
| 26th Aug 2026 (Wed) | 249.81 | 250.405 | 246.57 | 246.68 | 36,409 |
| 25th Aug 2026 (Tue) | 248.155 | 248.95 | 245.71 | 246.54 | 39,589 |
| 24th Aug 2026 (Mon) | 252.48 | 254.09 | 248.06 | 248.88 | 33,939 |
| 21st Aug 2026 (Fri) | 251.07 | 253.89 | 249.73 | 252.79 | 27,803 |
| 20th Aug 2026 (Thu) | 250.01 | 255.17 | 249.55 | 249.56 | 29,413 |
| 19th Aug 2026 (Wed) | 253.70 | 255.23 | 251.965 | 252.91 | 27,277 |
| 18th Aug 2026 (Tue) | 252.085 | 253.25 | 250.25 | 250.30 | 29,468 |
| 17th Aug 2026 (Mon) | 252.57 | 254.12 | 251.955 | 252.97 | 33,598 |
| 14th Aug 2026 (Fri) | 256.00 | 256.67 | 254.81 | 255.48 | 10,931 |
| 13th Aug 2026 (Thu) | 258.15 | 258.15 | 256.25 | 257.05 | 18,929 |
| 12th Aug 2026 (Wed) | 258.53 | 258.53 | 255.98 | 256.31 | 23,666 |
| 11th Aug 2026 (Tue) | 254.99 | 258.63 | 254.99 | 257.43 | 31,917 |
| 10th Aug 2026 (Mon) | 254.38 | 255.35 | 252.74 | 254.75 | 22,114 |
| 7th Aug 2026 (Fri) | 251.27 | 256.69 | 251.27 | 256.04 | 19,670 |
| 6th Aug 2026 (Thu) | 254.505 | 254.505 | 250.445 | 252.75 | 41,668 |
| 5th Aug 2026 (Wed) | 255.78 | 258.20 | 255.78 | 256.01 | 32,277 |
| 4th Aug 2026 (Tue) | 249.14 | 255.66 | 249.14 | 255.48 | 22,693 |
| 3rd Aug 2026 (Mon) | 252.22 | 252.22 | 245.86 | 251.09 | 19,051 |
| 31st Jul 2026 (Fri) | 244.77 | 246.35 | 243.62 | 245.84 | 13,383 |
| 30th Jul 2026 (Thu) | 248.13 | 248.67 | 245.48 | 248.63 | 26,808 |
| 29th Jul 2026 (Wed) | 248.98 | 252.31 | 246.655 | 249.43 | 45,813 |