| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 227.81 | 231.80 | 227.555 | 228.77 | 26,312 |
| 9th Jul 2026 (Thu) | 225.62 | 227.58 | 224.39 | 224.49 | 26,821 |
| 8th Jul 2026 (Wed) | 232.09 | 232.36 | 223.97 | 224.46 | 36,221 |
| 7th Jul 2026 (Tue) | 236.785 | 237.095 | 231.65 | 232.40 | 26,291 |
| 6th Jul 2026 (Mon) | 234.92 | 236.47 | 233.54 | 236.39 | 26,488 |
| 3rd Jul 2026 (Fri) | 238.88 | 238.88 | 238.20 | 238.20 | 0 |
| 2nd Jul 2026 (Thu) | 238.88 | 238.88 | 235.04 | 238.20 | 36,115 |
| 1st Jul 2026 (Wed) | 237.04 | 239.25 | 236.955 | 237.93 | 21,391 |
| 30th Jun 2026 (Tue) | 236.71 | 239.33 | 236.71 | 238.28 | 22,809 |
| 29th Jun 2026 (Mon) | 238.04 | 238.54 | 234.25 | 237.65 | 22,345 |
| 26th Jun 2026 (Fri) | 238.00 | 241.81 | 237.885 | 241.55 | 22,145 |
| 25th Jun 2026 (Thu) | 238.84 | 243.23 | 238.84 | 241.09 | 18,081 |
| 24th Jun 2026 (Wed) | 236.81 | 239.82 | 236.28 | 237.85 | 19,208 |
| 23rd Jun 2026 (Tue) | 229.08 | 234.85 | 229.08 | 232.83 | 26,641 |
| 22nd Jun 2026 (Mon) | 232.14 | 235.50 | 230.10 | 234.03 | 24,629 |
| 19th Jun 2026 (Fri) | 231.93 | 235.23 | 229.02 | 229.02 | 47,291 |
| 18th Jun 2026 (Thu) | 231.93 | 235.23 | 229.02 | 229.02 | 47,291 |
| 17th Jun 2026 (Wed) | 232.96 | 232.96 | 227.56 | 229.26 | 13,922 |
| 16th Jun 2026 (Tue) | 232.405 | 232.405 | 229.475 | 229.55 | 14,585 |
| 15th Jun 2026 (Mon) | 231.83 | 233.05 | 229.45 | 229.96 | 35,579 |
| 12th Jun 2026 (Fri) | 228.565 | 229.17 | 223.97 | 228.23 | 28,713 |
| 11th Jun 2026 (Thu) | 217.89 | 226.11 | 214.71 | 224.40 | 40,705 |
| 10th Jun 2026 (Wed) | 225.33 | 226.72 | 214.35 | 216.64 | 40,061 |
| 9th Jun 2026 (Tue) | 223.14 | 227.51 | 220.835 | 227.33 | 12,779 |
| 8th Jun 2026 (Mon) | 220.11 | 222.05 | 219.29 | 219.43 | 12,244 |
| 5th Jun 2026 (Fri) | 226.26 | 226.26 | 221.24 | 222.82 | 10,618 |
| 4th Jun 2026 (Thu) | 226.90 | 227.45 | 224.09 | 224.69 | 17,099 |
| 3rd Jun 2026 (Wed) | 224.09 | 226.13 | 224.00 | 224.39 | 27,713 |
| 2nd Jun 2026 (Tue) | 222.52 | 227.46 | 222.52 | 224.83 | 49,871 |
| 1st Jun 2026 (Mon) | 216.12 | 222.77 | 215.22 | 221.67 | 29,873 |
| 29th May 2026 (Fri) | 215.96 | 219.07 | 215.96 | 218.91 | 19,122 |
| 28th May 2026 (Thu) | 215.87 | 219.20 | 215.56 | 218.14 | 29,757 |
| 27th May 2026 (Wed) | 220.38 | 220.38 | 216.44 | 217.99 | 32,431 |
| 26th May 2026 (Tue) | 218.21 | 219.47 | 215.60 | 218.47 | 33,544 |
| 25th May 2026 (Mon) | 214.12 | 215.96 | 212.35 | 215.91 | 22,869 |
| 22nd May 2026 (Fri) | 214.12 | 215.96 | 212.35 | 215.91 | 22,869 |
| 21st May 2026 (Thu) | 208.44 | 214.14 | 208.44 | 213.76 | 23,991 |
| 20th May 2026 (Wed) | 205.95 | 213.17 | 205.95 | 213.21 | 35,771 |
| 19th May 2026 (Tue) | 206.39 | 206.89 | 203.01 | 203.17 | 43,522 |
| 18th May 2026 (Mon) | 211.99 | 214.24 | 210.81 | 210.69 | 15,133 |
| 15th May 2026 (Fri) | 216.15 | 216.19 | 211.78 | 212.08 | 20,877 |
| 14th May 2026 (Thu) | 218.00 | 221.76 | 218.00 | 220.10 | 30,668 |
| 13th May 2026 (Wed) | 221.81 | 223.60 | 218.08 | 218.22 | 27,833 |
| 12th May 2026 (Tue) | 220.38 | 220.90 | 216.40 | 219.95 | 15,036 |
| 11th May 2026 (Mon) | 223.34 | 224.56 | 221.43 | 221.52 | 16,351 |