Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Packaging Corp (PKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $229.63 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 4 $229.72 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 20 $229.78 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 11 $229.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 7 $229.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 80 $229.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 11 $229.82 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 14 $230.04 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $230.04 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 50 $230.05 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 110 $230.12 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 400 $230.12 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 7 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 43 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 90 $230.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $230.12 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 13 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 43 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $230.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $230.15 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $230.15 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $230.16 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $230.17 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $230.18 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $230.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $230.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 40 $230.20 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $230.21 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 18 $230.21 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 20 $230.25 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 12 $230.25 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 10 $230.26 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 8 $230.26 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 6 $230.26 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 50 $230.32 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $230.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $230.32 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 50 $230.29 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 2 $230.32 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $230.38 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 3 $230.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 27 $230.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $230.39 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 8 $230.39 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 8 $230.39 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 92 $230.39 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $230.32 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 5 $230.31 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 25 $230.31 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 5 $230.28 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $230.23 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $230.23 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $230.23 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 14 $230.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 32 $230.26 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $230.33 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 36 $230.33 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $230.33 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $230.335 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 41 $230.39 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 8 $230.38 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 7 $230.39 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $230.39 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $230.33 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $230.33 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $230.33 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 13 $230.26 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 22 $230.28 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 49 $230.41 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 12 $230.34 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $230.36 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $230.36 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $230.50 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $230.50 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 7 $230.61 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 28 $230.50 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 8 $230.42 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $230.40 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $230.41 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $230.40 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 8 $230.47 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 8 $230.47 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $230.40 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $230.41 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 30 $230.47 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 3 $230.62 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $230.58 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $230.55 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $230.55 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $230.54 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 5 $230.55 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 24 $230.55 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $230.55 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 33 $230.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 4 $230.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 7 $230.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $230.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $230.37 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 11 $230.37 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 8 $230.46 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 28 $230.42 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $230.42 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $230.42 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $230.42 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $230.40 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 26 $230.41 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 49 $230.39 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 9 $230.38 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 26 $230.38 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 25 $230.28 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $230.27 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 1 $230.27 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $230.28 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $230.28 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $230.28 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $230.29 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 3 $230.30 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 4 $230.30 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 22 $230.30 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $230.30 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 20 $230.30 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 2 $230.30 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 22 $230.30 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 4 $230.33 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 5 $230.33 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 32 $230.44 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 30 $230.36 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 11 $230.36 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 182 $230.35 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 3 $230.34 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $230.35 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $230.35 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 59 $230.36 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $230.36 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 80 $230.49 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 20 $230.48 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 30 $230.51 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 20 $230.47 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 50 $230.44 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 4 $230.51 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 5 $230.41 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $230.46 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $230.52 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 60 $230.53 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 3 $230.52 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $230.49 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $230.48 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 1 $230.49 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $230.48 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $230.45 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $230.45 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 2 $230.20 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 8 $230.21 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 4 $230.25 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 3 $230.26 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 5 $230.26 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 7 $230.26 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 10 $230.26 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 24 $230.26 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 2 $230.26 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 2 $230.26 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 100 $230.30 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 95 $230.30 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $230.30 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $230.30 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 5 $230.30 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 12 $230.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $230.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $230.30 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $230.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $230.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $230.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $230.32 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $230.48 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 24 $230.37 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 24 $230.37 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 4 $230.22 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $230.24 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 19 $230.24 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 10 $230.24 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $230.29 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 10 $230.29 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 2 $230.22 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 1 $230.23 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $230.23 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 1 $230.24 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 10 $230.24 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 23 $230.24 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 3 $230.24 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 5 $230.24 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $230.24 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 5 $230.31 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 2 $230.47 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 1 $230.47 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 3 $230.15 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 3 $230.12 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 17 $229.95 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 6 $229.90 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 7 $229.85 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 24 $229.84 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $229.88 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $229.92 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 12 $229.97 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 25 $230.05 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $230.05 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $230.05 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $230.05 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 32 $230.06 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 14 $230.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 62 $230.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 124 $230.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 58 $230.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $230.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 81 $230.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 3 $230.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 19 $230.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $230.09 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $230.10 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $230.11 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 50 $230.195 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 50 $230.16 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 27 $230.12 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 25 $230.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 4 $230.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 6 $230.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 4 $230.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 3 $230.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 12 $230.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 2 $230.23 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 56 $230.26 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 56 $230.28 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 2 $230.375 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 18 $230.375 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 2 $230.38 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 4 $230.26 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $230.26 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 10 $230.19 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 3 $230.10 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 5 $229.96 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $229.94 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $229.93 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $229.93 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 50 $229.80 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 5 $229.75 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 20 $230.07 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 20 $230.07 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 20 $230.07 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 20 $230.07 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 20 $230.07 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 20 $230.07 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 3 $230.10 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 3 $230.17 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $229.96 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $230.21 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 24 $230.19 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 12 $230.17 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 9 $230.23 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $230.20 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $230.19 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 2 $229.96 Automatic Execution
 14:20:19 - 10-Jul-26
Buy* 1 $230.10 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 100 $230.10 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 2 $230.20 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $229.97 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 2 $229.95 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 6 $229.99 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 47 $230.00 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 53 $230.00 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 1 $230.09 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 10 $230.09 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 20 $230.09 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $230.30 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 5 $230.29 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $230.28 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 48 $230.28 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 52 $230.28 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 4 $230.13 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 92 $230.13 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 8 $230.13 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $230.22 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 8 $230.22 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 11 $230.22 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 24 $230.39 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $230.40 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $230.42 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 8 $230.42 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 10 $230.43 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 8 $230.43 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 10 $230.44 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 8 $230.43 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $230.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $230.70 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 58 $230.89 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 5 $230.89 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 20 $230.89 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $230.90 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 27 $231.03 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 40 $230.89 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $231.03 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $231.03 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $231.19 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 28 $231.22 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 72 $231.23 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $231.22 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 28 $231.23 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 9 $231.22 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 47 $231.22 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $231.23 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $231.26 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $231.415 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 47 $231.29 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 47 $231.29 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $231.44 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 2 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 10 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 11 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $231.33 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 50 $231.22 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 2 $231.33 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $231.58 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 18 $231.69 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 2 $231.62 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 3 $231.53 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 14 $229.99 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $230.20 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $230.20 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $230.21 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $230.20 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 2 $230.01 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $230.19 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 2 $230.06 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 2 $230.06 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 4 $230.15 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 3 $230.09 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $230.14 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $230.14 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 98 $230.14 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $230.14 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 200 $230.21 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 200 $230.18 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $230.20 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 198 $230.205 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $230.21 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 5 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 10 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 15 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $230.25 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 84 $230.37 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 2 $230.31 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 3 $230.31 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 8 $230.32 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 8 $230.52 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $230.31 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 8 $230.51 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 8 $230.51 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 8 $230.56 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 8 $230.56 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $230.33 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $230.33 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 12 $230.33 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 24 $230.33 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 6 $230.33 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $230.33 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 6 $230.34 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 29 $230.37 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 47 $230.38 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 15 $230.80 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $230.79 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 2 $230.76 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 7 $230.76 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 4 $230.75 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 9 $230.75 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $230.76 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $230.75 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 11 $230.75 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 10 $230.68 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 4 $230.58 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $230.56 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 2 $230.33 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 4 $230.35 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 5 $230.43 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 2 $230.43 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $230.44 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 100 $230.52 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 19 $230.59 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 2 $230.46 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $229.74 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $229.78 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $229.78 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 50 $229.86 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 50 $229.86 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $229.84 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $229.75 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 3 $229.83 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $229.835 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $229.83 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $229.88 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 5 $229.95 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 5 $229.94 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 25 $229.84 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 20 $229.83 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 25 $229.76 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 121 $229.78 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 9 $229.78 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 10 $229.78 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 4 $229.83 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 2 $229.83 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 27 $229.83 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 2 $229.83 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 4 $229.83 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 8 $229.83 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 3 $229.86 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $229.91 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $229.93 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 22 $229.93 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 20 $229.93 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $229.93 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 12 $229.93 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 10 $229.93 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 2 $230.03 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 15 $230.03 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 7 $230.03 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 17 $230.04 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $230.04 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 82 $230.04 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 4 $230.04 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $230.20 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 10 $230.36 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 30 $230.37 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 1 $230.45 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 6 $230.52 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 9 $230.52 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $230.59 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $230.60 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 10 $230.58 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 1 $230.60 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 15 $230.59 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 10 $230.62 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 27 $230.62 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $231.40 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 20 $231.44 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 1 $231.44 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $231.48 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 1 $231.38 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 30 $231.39 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 34 $231.39 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 3 $231.39 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 67 $231.48 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 25 $231.48 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $231.73 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 5 $231.72 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $231.69 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 24 $231.68 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $231.65 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $231.63 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $231.69 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 8 $231.63 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 11 $231.62 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 2 $231.47 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 4 $231.43 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 8 $231.48 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $231.48 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $231.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $231.47 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $231.47 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 380 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 20 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $231.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 10 $231.84 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 39 $232.21 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $230.95 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 8 $231.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $230.98 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $228.81 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $231.78 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $230.96 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $228.25 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $231.90 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $231.09 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 39 $228.01 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 4 $231.86 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $231.07 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 20 $228.01 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 6 $231.67 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $231.07 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 35 $228.01 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $231.44 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 4 $231.07 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 50 $229.91 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 94 $231.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 36 $231.07 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 144 $229.59 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $231.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $231.07 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 1 $227.69 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 2 $231.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 15 $231.09 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 300 $227.79 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 2 $231.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 24 $231.09 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 200 $227.555 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 7 $231.44 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 5 $231.40 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 61 $231.09 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 300 $227.555 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $231.34 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 61 $231.16 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 3 $226.05 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $231.45 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $231.37 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $227.81 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $231.33 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 5 $231.30 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $231.33 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $231.20 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 9 $226.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $225.25 Ordinary
 09:18:30 - 10-Jul-26
Sell* 100 $225.27 Ordinary
 09:18:25 - 10-Jul-26
Sell* 100 $225.31 Ordinary
 09:18:11 - 10-Jul-26
Sell* 100 $225.31 Ordinary
 09:18:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84