| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 9 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 40 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 11 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 11 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $213.85 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 60 | $213.785 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $213.77 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $213.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 46 | $213.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $213.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 196 | $213.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $213.82 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $213.84 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $213.89 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 3 | $213.99 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 33 | $213.97 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $213.96 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 4 | $213.96 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 12 | $213.97 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $213.97 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 22 | $213.97 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 29 | $213.97 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 3 | $213.96 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 9 | $213.88 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 3 | $213.895 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 2 | $213.895 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 11 | $213.81 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 12 | $213.81 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 6 | $213.81 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 195 | $213.74 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 105 | $213.74 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 1 | $213.69 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 10 | $213.69 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 100 | $213.79 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 15 | $213.67 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 5 | $213.63 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $213.67 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 1 | $213.67 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 5 | $213.74 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 72 | $213.74 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 56 | $213.74 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 8 | $213.77 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 11 | $213.74 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 2 | $213.74 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $213.74 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 17 | $213.74 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 26 | $213.77 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 23 | $213.85 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 6 | $213.93 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 2 | $213.96 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 40 | $213.92 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $213.90 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 12 | $213.63 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $213.68 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $213.58 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $213.41 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 11 | $213.37 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 5 | $213.37 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $213.38 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $213.38 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 1 | $213.39 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 56 | $213.41 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 60 | $213.41 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 86 | $213.41 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 100 | $213.41 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 2 | $213.44 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 9 | $213.44 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 2 | $213.44 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 40 | $213.46 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $213.46 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 8 | $213.46 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 48 | $213.48 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 20 | $213.48 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 60 | $213.49 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 8 | $213.49 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 24 | $213.49 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $213.50 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $213.42 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 6 | $213.42 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 4 | $213.41 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 4 | $213.41 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 18 | $213.41 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 10 | $213.40 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 5 | $213.25 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 12 | $213.24 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 14 | $213.24 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 1 | $213.23 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 1 | $213.22 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 4 | $213.21 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 1 | $213.21 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 1 | $213.21 | Automatic Execution |
15:46:12 - 21-May-26 |
| Buy* | 1 | $213.21 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $213.21 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $213.22 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 1 | $213.21 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 2 | $213.21 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 1 | $213.62 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 1 | $213.46 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 1 | $213.41 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 30 | $213.65 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 1 | $213.50 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 2 | $213.46 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 2 | $213.39 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 28 | $213.38 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 72 | $213.38 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 100 | $213.38 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 28 | $213.37 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 2 | $213.37 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 10 | $213.29 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 42 | $213.31 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 26 | $213.31 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 39 | $213.38 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 58 | $213.38 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 50 | $213.38 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 4 | $213.33 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 38 | $213.33 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 15 | $213.34 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 6 | $213.34 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 8 | $213.35 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 19 | $213.35 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 13 | $213.39 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 27 | $213.39 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 81 | $213.41 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 52 | $213.41 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 11 | $213.42 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 33 | $213.41 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 1 | $213.47 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 26 | $213.43 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 9 | $213.55 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 2 | $213.43 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 10 | $213.55 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 4 | $213.53 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 1 | $213.44 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 1 | $213.53 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 1 | $213.70 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 1 | $213.70 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 1 | $213.44 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 5 | $213.63 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 45 | $213.645 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 40 | $213.645 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 4 | $213.63 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 6 | $213.62 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 5 | $213.62 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $213.62 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $213.62 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $213.49 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 6 | $213.74 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 72 | $213.74 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 32 | $214.01 | Automatic Execution |
14:53:23 - 21-May-26 |
| Sell* | 42 | $213.84 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 58 | $213.84 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $213.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $213.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $213.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 34 | $213.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $213.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $213.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $213.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 12 | $214.20 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 12 | $214.20 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 12 | $214.20 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 12 | $214.20 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 12 | $214.20 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 5 | $213.75 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $213.77 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $213.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $213.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $213.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $213.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $213.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $213.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $213.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $213.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 63 | $213.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $213.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $214.04 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 7 | $214.00 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 6 | $213.88 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 2 | $214.36 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 5 | $214.26 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 3 | $214.26 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 20 | $214.25 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 4 | $214.17 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 7 | $214.20 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 2 | $214.19 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 1 | $214.35 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 16 | $214.32 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 84 | $214.32 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 5 | $214.32 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 5 | $214.32 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 1 | $214.24 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 10 | $213.79 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 10 | $213.79 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 10 | $213.79 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 30 | $213.80 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $213.88 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1 | $213.65 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 4 | $213.65 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 5 | $213.62 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 6 | $213.51 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 14 | $213.55 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 3 | $213.50 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 20 | $213.26 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 1 | $213.35 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 14 | $213.34 | Automatic Execution |
13:46:39 - 21-May-26 |
| Buy* | 100 | $213.12 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 3 | $213.12 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 58 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 5 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 3 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 3 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 33 | $212.20 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 38 | $211.99 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 12 | $212.17 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $212.20 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $212.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 49 | $212.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $212.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $212.17 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $212.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $212.18 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $212.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 6 | $212.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $212.17 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $212.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $212.15 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 50 | $212.14 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $211.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 1 | $211.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $211.65 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 2 | $211.65 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $211.66 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 9 | $211.80 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 2 | $211.82 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 13 | $211.82 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 13 | $211.85 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 21 | $211.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 23 | $211.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $211.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 30 | $211.93 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $212.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 3 | $212.24 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $212.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $212.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $212.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $212.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $212.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 67 | $211.79 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $211.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $211.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $211.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $211.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $211.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 20 | $211.89 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 25 | $211.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $211.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 90 | $211.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $211.88 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $211.87 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $211.73 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $211.72 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 78 | $211.57 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 94 | $211.57 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $211.57 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 42 | $211.63 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 58 | $211.63 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $211.69 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $211.67 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 28 | $211.69 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 30 | $211.67 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 82 | $211.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 58 | $211.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $211.60 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 60 | $211.69 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $211.69 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 40 | $211.68 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 17 | $211.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 16 | $211.67 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 12 | $211.60 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 20 | $211.60 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 15 | $211.39 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 22 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 7 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 5 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 11 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $211.45 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 2 | $211.45 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 2 | $211.45 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 11 | $211.44 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 2 | $211.45 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $211.46 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $211.48 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $211.59 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $211.66 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 1 | $211.66 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 8 | $211.46 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 30 | $211.75 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $211.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $211.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $211.53 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 64 | $211.54 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 35 | $211.54 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 5 | $211.54 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 9 | $211.52 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1 | $211.52 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 6 | $211.57 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 8 | $211.57 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 9 | $211.51 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $210.91 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $211.02 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 11 | $210.97 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $210.98 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $210.99 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 18 | $211.085 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 8 | $210.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $211.01 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 2 | $210.87 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 2 | $210.84 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 2 | $210.84 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 1 | $210.84 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 20 | $211.00 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 4 | $211.04 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 9 | $211.04 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 3 | $211.04 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 20 | $210.76 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 11 | $210.76 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 5 | $210.94 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 5 | $210.94 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 41 | $211.13 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 59 | $211.13 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 2 | $211.12 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $210.85 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $210.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 19 | $210.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 81 | $210.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $210.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 15 | $210.86 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 30 | $210.90 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $211.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 20 | $211.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 84 | $210.98 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 106 | $210.98 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $211.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 30 | $211.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 99 | $211.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 11 | $211.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 2 | $211.01 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $211.02 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $211.02 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 1 | $211.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $211.29 | Automatic Execution |
11:15:34 - 21-May-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $210.59 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 15 | $210.60 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 30 | $210.60 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 25 | $210.60 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 30 | $210.60 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $210.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $210.37 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 9 | $211.34 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $210.445 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $211.35 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 9 | $210.585 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $210.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $210.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $210.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $210.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $209.17 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $209.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2 | $209.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $209.30 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $209.18 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 42 | $208.84 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 58 | $208.84 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 5 | $210.99 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 3 | $211.04 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:51 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:48 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:47 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:38 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 8 | $212.71 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 2 | $212.71 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 1 | $212.71 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:54 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:52 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:48 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:47 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:43 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:40 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:39 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:37 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 10 | $212.96 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:33 - 21-May-26 |
| Buy* | 1 | $212.96 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 1 | $212.99 | Ordinary |
09:12:42 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
09:12:20 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
09:12:18 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
09:12:15 - 21-May-26 |
| Buy* | 1 | $213.00 | Ordinary |
09:12:12 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:37 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:35 - 21-May-26 |
| Buy* | 17 | $213.01 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 47 | $213.01 | Ordinary |
09:09:29 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:12 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:10 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 10 | $213.01 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:09:05 - 21-May-26 |
| Sell* | 1 | $213.00 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 89 | $213.01 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 1 | $213.01 | Ordinary |
09:08:50 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:42 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:40 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:39 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:37 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:35 - 21-May-26 |
| Buy* | 2 | $213.51 | Ordinary |
07:51:33 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:33 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:27 - 21-May-26 |
| Buy* | 1 | $213.51 | Ordinary |
07:51:27 - 21-May-26 |
| Sell* | 1 | $213.50 | Ordinary |
07:51:19 - 21-May-26 |
| Buy* | 1 | $213.71 | Ordinary |
07:51:09 - 21-May-26 |
| Buy* | 1 | $213.71 | Ordinary |
07:51:06 - 21-May-26 |
| Buy* | 1 | $213.71 | Ordinary |
07:51:03 - 21-May-26 |
| Buy* | 1 | $213.71 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 1 | $213.71 | Ordinary |
07:51:01 - 21-May-26 |
| Sell* | 1 | $214.00 | Ordinary |
07:50:33 - 21-May-26 |