| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $234.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $234.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 11 | $234.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $234.47 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $234.50 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 10 | $234.39 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $234.39 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $234.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 26 | $234.40 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $234.48 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 88 | $234.46 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 1 | $234.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $234.505 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 81 | $234.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 5 | $234.40 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 167 | $234.41 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 30 | $234.43 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $234.43 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 6 | $234.21 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $234.22 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $234.23 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $234.24 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $234.38 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $234.44 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 3 | $234.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $234.44 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 5 | $234.48 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 1 | $234.48 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 21 | $234.41 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 24 | $234.45 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 10 | $234.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 93 | $234.45 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 9 | $234.44 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $234.46 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 46 | $234.46 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $234.46 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $234.46 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $234.48 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $234.56 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $234.46 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 87 | $234.48 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $234.56 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $234.565 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $234.65 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $234.66 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 117 | $234.66 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $234.65 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 1 | $234.59 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 16 | $234.645 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 10 | $234.64 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $234.64 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $234.66 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $234.68 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $234.75 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $234.75 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 10 | $234.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 10 | $234.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $234.92 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $235.07 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 300 | $235.07 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $235.06 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 96 | $235.08 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $235.08 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 10 | $235.08 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $235.87 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $235.86 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 1 | $235.79 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 7 | $235.79 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 20 | $235.78 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $235.78 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 3 | $235.78 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $235.78 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 1 | $235.73 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 7 | $235.76 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1 | $235.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 91 | $235.73 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 25 | $235.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $235.66 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $235.65 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 21 | $235.59 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $235.59 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 2 | $235.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 30 | $235.47 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 29 | $235.47 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 7 | $235.41 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 38 | $235.35 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 14 | $235.35 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $235.37 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $235.37 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $235.40 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 1 | $235.59 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 69 | $235.34 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 10 | $235.35 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $235.37 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $235.40 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 99 | $235.43 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 1 | $235.43 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $235.49 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $235.77 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $235.60 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 3 | $235.69 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $235.69 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $235.60 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 24 | $235.67 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $235.67 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 3 | $235.67 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $235.66 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $235.66 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $235.65 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $235.65 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 9 | $235.65 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $235.65 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $235.64 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 1 | $235.39 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 1 | $235.39 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 20 | $235.51 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $235.48 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $235.48 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $235.44 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $235.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 165 | $235.43 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $235.39 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 99 | $235.34 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 8 | $235.34 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $235.34 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 5 | $235.66 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 1 | $235.62 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $235.75 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $235.68 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $235.73 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $235.74 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $235.74 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 50 | $235.75 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $235.85 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $235.905 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 7 | $235.95 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 4 | $236.00 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $236.04 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $236.04 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $236.04 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 2 | $236.04 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 42 | $236.07 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 7 | $236.19 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 1 | $236.19 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 1 | $236.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $236.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $236.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $236.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $236.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $236.07 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1 | $236.07 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 10 | $236.10 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 10 | $236.10 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 96 | $236.10 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 5 | $236.10 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 4 | $236.10 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 84 | $236.45 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 68 | $236.45 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 30 | $236.45 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 5 | $236.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $236.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $236.44 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $236.355 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $236.29 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 14 | $236.29 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $236.29 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 186 | $236.29 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 95 | $236.29 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 17 | $236.30 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $236.30 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $236.40 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 5 | $236.45 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 100 | $236.44 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 5 | $236.44 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 1 | $236.38 | Automatic Execution |
14:20:28 - 28-Sep-26 |
| Sell* | 100 | $236.33 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $236.34 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Unknown* | 1 | $236.365 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $235.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $235.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $235.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $235.79 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $235.80 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $235.76 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $235.78 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $235.78 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $235.71 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Buy* | 1 | $235.62 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 5 | $235.57 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 1 | $235.66 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 1 | $235.65 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 1 | $235.65 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 19 | $235.65 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 1 | $235.64 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 3 | $235.64 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $235.64 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $235.63 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $235.63 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 4 | $235.63 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 1 | $235.61 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 14 | $235.63 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 5 | $235.63 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 5 | $235.63 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 5 | $235.63 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 5 | $235.57 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 60 | $235.59 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $235.58 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $235.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $235.57 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $235.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $235.56 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 83 | $235.43 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 11 | $235.43 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 2 | $235.94 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $235.94 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 4 | $235.96 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $236.27 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 72 | $236.23 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 9 | $235.93 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 30 | $234.96 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 8 | $234.96 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 32 | $234.96 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 32 | $234.96 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 35 | $234.96 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $234.92 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 10 | $234.87 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $234.89 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $234.91 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $234.92 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 1 | $234.93 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 16 | $235.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $235.13 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 2 | $235.22 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 41 | $234.63 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 59 | $234.63 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $234.63 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 29 | $234.64 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 11 | $234.64 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $234.65 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $235.045 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 14 | $235.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $235.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $235.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $234.96 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $234.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $234.91 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 152 | $234.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $234.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $234.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $233.58 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $233.52 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 3 | $233.20 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 2 | $233.20 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 18 | $233.53 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 25 | $233.53 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 25 | $233.53 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 101 | $233.53 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 68 | $233.53 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 23 | $233.53 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 34 | $233.48 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $233.45 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 91 | $233.45 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 25 | $233.48 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 35 | $233.47 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Buy* | 100 | $233.45 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $233.22 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 1 | $233.23 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 32 | $233.22 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 1 | $233.26 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $233.26 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 85 | $233.76 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 15 | $233.77 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 17 | $233.77 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $233.77 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 4 | $233.77 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 15 | $233.78 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $233.90 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 26 | $235.29 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 3 | $235.14 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 5 | $235.295 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $236.67 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 25 | $235.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 1 | $236.63 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $235.29 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1 | $236.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 1 | $235.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $236.49 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $235.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $236.48 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 1 | $236.25 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $235.70 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 125 | $235.37 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 2 | $235.37 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $234.945 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 2 | $234.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 37 | $234.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $233.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 53 | $233.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $236.00 | Ordinary |
04:07:30 - 28-Sep-26 |