| Price | $211.34 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.76 -1.29% |
| Buy | $217.91 |
| Sell | $204.28 |
| Last Trade: | Buy 8.00 at $212.21 |
| Day's Volume: | 22,880 |
| Last Close: | $211.28 |
| Open: | $212.21 |
| ISIN: | US6951561090 |
| Day's Range | $210.62 - $213.00 |
| 52wk Range: | $184.98 - $221.57 |
| Market Capitalisation: | $19.08b |
| VWAP: | $211.78448 |
| Shares in Issue: | 89.98m |
Packaging Corp (PKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $212.21 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 73 | $212.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $212.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $212.21 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
