| Price | $239.07 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.94 2.99% |
| Buy | $239.40 |
| Sell | $238.01 |
| Last Trade: | Buy 40.00 at $239.425 |
| Day's Volume: | 32,165 |
| Last Close: | $238.86 |
| Open: | $231.41 |
| ISIN: | US6951561090 |
| Day's Range | $231.07 - $239.66 |
| 52wk Range: | $184.98 - $239.71 |
| Market Capitalisation: | $20.92b |
| VWAP: | $237.23843 |
| Shares in Issue: | 89.98m |
Packaging Corp (PKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $239.425 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $239.385 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $239.39 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $239.39 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 70 | $239.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $239.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 4 | $239.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $239.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
