| Price | $199.80 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-2.54 -1.26% |
| Buy | $204.28 |
| Sell | $198.00 |
| Buy / Sell PKG Shares | |
| Last Trade: | Buy 100.00 at $199.78 |
| Day's Volume: | 59,347 |
| Last Close: | $199.81 |
| Open: | $201.03 |
| ISIN: | US6951561090 |
| Day's Range | $199.17 - $201.65 |
| 52wk Range: | $184.98 - $209.57 |
| Market Capitalisation: | $18.23b |
| VWAP: | $200.1356 |
| Shares in Issue: | 89.98m |
Packaging Corp (PKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $199.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $199.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 70 | $199.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 132 | $199.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $199.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $199.83 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 99 | $199.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $199.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 99 | $199.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
