Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Packaging Corp (PKG.US) Share Price

Price $204.46 on 03-04-2026 at 22:47:29
Change $-6.77 -3.31%
Buy $216.32
Sell $201.00
Last Trade: -
Day's Volume: 45,911
Last Close: $204.46
Open: $207.15
ISIN: US6951561090
Day's Range $202.19 - $210.59
52wk Range: $172.895 - $249.12
Market Capitalisation: $18.81b
VWAP: $204.66152
Shares in Issue: 89.03m

Packaging Corp (PKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Packaging Corp trades

Packaging Corp (PKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 207.15 210.59 202.19 204.46 45,911
2nd Apr 2026 (Thu) 207.15 210.59 202.19 204.46 45,911
1st Apr 2026 (Wed) 214.51 215.27 211.17 211.27 22,932
31st Mar 2026 (Tue) 211.17 213.35 208.46 212.22 13,049
30th Mar 2026 (Mon) 212.71 212.73 208.96 209.04 20,801
27th Mar 2026 (Fri) 211.57 212.93 211.27 212.25 22,625
26th Mar 2026 (Thu) 211.65 214.89 211.63 212.60 19,770
25th Mar 2026 (Wed) 213.62 214.42 212.30 213.36 11,007
24th Mar 2026 (Tue) 207.95 215.26 207.95 213.50 17,190
23rd Mar 2026 (Mon) 210.185 213.04 207.06 209.06 15,084
20th Mar 2026 (Fri) 203.87 204.54 201.295 202.73 36,441
19th Mar 2026 (Thu) 207.07 207.67 201.53 204.39 22,880
18th Mar 2026 (Wed) 215.29 215.47 209.41 209.42 23,787
17th Mar 2026 (Tue) 216.20 216.835 215.37 215.97 30,826
16th Mar 2026 (Mon) 215.12 216.86 213.81 214.95 25,978
13th Mar 2026 (Fri) 214.98 218.01 214.04 214.50 19,901
12th Mar 2026 (Thu) 221.03 221.63 211.60 214.04 47,067
11th Mar 2026 (Wed) 219.91 223.53 217.71 222.58 26,644
10th Mar 2026 (Tue) 221.81 225.11 220.67 221.32 27,773
9th Mar 2026 (Mon) 218.79 223.75 214.57 222.80 17,407
6th Mar 2026 (Fri) 222.59 223.06 219.93 222.52 20,935
5th Mar 2026 (Thu) 230.08 230.14 224.37 226.22 9,823
See more Packaging Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered