| Price | $205.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.31 -0.15% |
| Buy | $208.28 |
| Sell | $204.80 |
| Last Trade: | Buy 25.00 at $205.32 |
| Day's Volume: | 33,575 |
| Last Close: | $205.07 |
| Open: | $205.89 |
| ISIN: | US6951561090 |
| Day's Range | $204.33 - $205.89 |
| 52wk Range: | $184.98 - $221.57 |
| Market Capitalisation: | $18.23b |
| VWAP: | $204.98208 |
| Shares in Issue: | 89.98m |
Packaging Corp (PKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $205.32 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $205.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 25 | $205.28 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 65 | $205.27 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 7 | $205.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 33 | $205.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 84 | $205.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $205.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 75 | $205.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 5 | $205.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
