Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Packaging Corp (PKG.US) Share Price

Price $211.34 on 19-09-2025 at 21:20:03
Change $-2.76 -1.29%
Buy $217.91
Sell $204.28
Last Trade: Buy 8.00 at $212.21
Day's Volume: 22,880
Last Close: $211.28
Open: $212.21
ISIN: US6951561090
Day's Range $210.62 - $213.00
52wk Range: $184.98 - $221.57
Market Capitalisation: $19.08b
VWAP: $211.78448
Shares in Issue: 89.98m

Packaging Corp (PKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $212.21 Automatic Execution
15:54:36 - 19-Sep-25
Sell* 73 $212.20 Automatic Execution
15:54:36 - 19-Sep-25
Buy* 1 $212.21 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 2 $212.21 Automatic Execution
15:54:29 - 19-Sep-25
Sell* 4 $212.10 Automatic Execution
15:53:58 - 19-Sep-25
Sell* 1 $212.10 Automatic Execution
15:53:58 - 19-Sep-25
Sell* 5 $212.10 Automatic Execution
15:53:58 - 19-Sep-25
Sell* 5 $212.10 Automatic Execution
15:53:58 - 19-Sep-25
Sell* 2 $212.04 Automatic Execution
15:53:53 - 19-Sep-25
Sell* 2 $212.04 Automatic Execution
15:53:53 - 19-Sep-25
See more Packaging Corp trades

Packaging Corp (PKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 212.21 213.00 210.62 211.28 22,880
18th Sep 2025 (Thu) 211.61 214.45 210.81 213.96 24,656
17th Sep 2025 (Wed) 215.85 216.98 211.87 212.08 19,049
16th Sep 2025 (Tue) 211.09 212.13 210.13 211.47 29,715
15th Sep 2025 (Mon) 214.16 214.38 211.57 211.81 46,296
12th Sep 2025 (Fri) 215.29 216.74 214.91 215.15 26,833
11th Sep 2025 (Thu) 213.50 217.50 213.50 217.03 40,963
10th Sep 2025 (Wed) 213.92 215.71 212.90 213.05 21,398
9th Sep 2025 (Tue) 214.97 214.99 212.96 214.07 18,462
8th Sep 2025 (Mon) 218.665 219.19 215.00 215.93 69,105
5th Sep 2025 (Fri) 218.89 220.27 217.275 220.25 33,097
4th Sep 2025 (Thu) 212.58 216.80 212.58 216.72 37,217
3rd Sep 2025 (Wed) 215.975 216.28 212.82 212.93 33,909
2nd Sep 2025 (Tue) 216.02 216.80 214.86 216.45 35,232
1st Sep 2025 (Mon) 217.465 219.235 217.055 217.96 36,315
29th Aug 2025 (Fri) 217.465 219.235 217.055 217.96 36,315
28th Aug 2025 (Thu) 211.51 217.13 211.51 216.65 111,039
27th Aug 2025 (Wed) 210.21 212.65 210.21 210.69 32,647
26th Aug 2025 (Tue) 212.09 212.09 210.29 211.62 45,116
25th Aug 2025 (Mon) 211.585 212.29 209.92 212.23 36,578
22nd Aug 2025 (Fri) 211.28 216.09 211.28 212.74 76,285
See more Packaging Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered