| Price | $29.755 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.32 -1.06% |
| Buy | $33.00 |
| Sell | $28.87 |
| Last Trade: | Buy 60.00 at $29.81 |
| Day's Volume: | 16,818 |
| Last Close: | $29.78 |
| Open: | $29.81 |
| ISIN: | US70014A1043 |
| Day's Range | $29.56 - $30.14 |
| 52wk Range: | $18.35 - $39.58 |
| Market Capitalisation: | $654.93m |
| VWAP: | $29.82445 |
| Shares in Issue: | 21.75m |
Park Aerospace (PKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $29.81 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 90 | $29.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 24 | $29.76 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 50 | $29.745 | Automatic Execution |
15:51:23 - 28-Sep-26 |
