| Price | $33.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.67 -7.34% |
| Buy | $41.65 |
| Sell | $32.30 |
| Last Trade: | Buy 30.00 at $33.60 |
| Day's Volume: | 16,643 |
| Last Close: | $33.65 |
| Open: | $34.73 |
| ISIN: | US70014A1043 |
| Day's Range | $33.12 - $35.11 |
| 52wk Range: | $15.31 - $39.53 |
| Market Capitalisation: | $770.81m |
| VWAP: | $33.69919 |
| Shares in Issue: | 20.88m |
Park Aerospace (PKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $33.60 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 4 | $33.72 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 4 | $33.80 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 1 | $33.80 | Automatic Execution |
15:53:03 - 10-Jul-26 |
