| Price | $33.01 on 21-05-2026 at 20:49:23 |
|---|---|
| Change | $-0.85 -2.51% |
| Buy | $35.00 |
| Sell | $33.00 |
| Last Trade: | Sell 1.00 at $33.01 |
| Day's Volume: | 20,950 |
| Last Close: | $32.99 |
| Open: | $33.00 |
| ISIN: | US70014A1043 |
| Day's Range | $32.00 - $33.32 |
| 52wk Range: | $13.51 - $35.69 |
| Market Capitalisation: | $668.31m |
| VWAP: | $32.72541 |
| Shares in Issue: | 19.93m |
Park Aerospace (PKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.01 | Ordinary |
16:49:21 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $33.02 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 11 | $33.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 17 | $33.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 16 | $33.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 93 | $33.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $33.095 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $33.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:53:01 - 21-May-26 |
