| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.01 | Ordinary |
16:49:21 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 11 | $33.02 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 11 | $33.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 17 | $33.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 16 | $33.04 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 93 | $33.05 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $33.095 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $33.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 72 | $33.09 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 4 | $33.13 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 5 | $33.09 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 45 | $33.09 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 157 | $33.09 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 67 | $33.09 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 4 | $33.02 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 70 | $33.02 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 70 | $33.02 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 70 | $33.02 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 70 | $33.02 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 13 | $33.095 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 40 | $33.09 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 21 | $33.07 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 14 | $33.07 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 16 | $33.07 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 60 | $33.09 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 16 | $33.09 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
15:21:58 - 21-May-26 |
| Sell* | 30 | $33.08 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 40 | $33.09 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 30 | $33.09 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 55 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 25 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 25 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 70 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 40 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 70 | $33.09 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 70 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 70 | $33.09 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 70 | $33.09 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 60 | $33.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 40 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 70 | $33.09 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 78 | $33.09 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 32 | $33.09 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 21 | $33.06 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 43 | $33.09 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 22 | $33.06 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 60 | $32.93 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 40 | $32.94 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 130 | $33.00 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 49 | $33.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 27 | $33.11 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 19 | $33.10 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 20 | $33.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $33.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 68 | $33.19 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 43 | $33.19 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 29 | $33.19 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 71 | $33.19 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 11 | $33.14 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 3 | $33.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $32.86 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $32.86 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 25 | $32.75 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 28 | $32.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $32.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 21 | $32.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 22 | $32.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 3 | $32.77 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 22 | $32.77 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 16 | $32.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 19 | $32.80 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 7 | $32.61 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 13 | $32.61 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 2 | $32.61 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 10 | $32.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 30 | $32.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 30 | $32.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Sell* | 40 | $32.22 | Automatic Execution |
12:55:21 - 21-May-26 |
| Buy* | 26 | $32.18 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 50 | $32.18 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 25 | $32.22 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 9 | $32.20 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 10 | $32.19 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 50 | $32.025 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 50 | $32.025 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 110 | $32.00 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 20 | $32.00 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 2 | $32.32 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 25 | $32.325 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 2 | $32.60 | Automatic Execution |
11:56:52 - 21-May-26 |
| Buy* | 84 | $32.64 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 16 | $32.64 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 29 | $32.62 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 77 | $32.61 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 75 | $32.61 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 12 | $32.60 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 19 | $32.60 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 7 | $32.60 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 22 | $32.62 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 22 | $32.58 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 29 | $32.42 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 40 | $32.41 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 60 | $32.42 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 40 | $32.43 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 30 | $33.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 40 | $33.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $33.125 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 30 | $33.38 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $33.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $33.37 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $33.57 | Ordinary |
06:42:09 - 21-May-26 |