| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $29.81 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 90 | $29.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 24 | $29.76 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 90 | $29.735 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 50 | $29.745 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 50 | $29.745 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 50 | $29.745 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 50 | $29.745 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 22 | $29.72 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 19 | $29.71 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 17 | $29.71 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 60 | $29.66 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 40 | $29.685 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 60 | $29.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 40 | $29.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 94 | $29.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 7 | $29.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 4 | $29.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 75 | $29.73 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 75 | $29.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 75 | $29.74 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 30 | $29.77 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 40 | $29.77 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 40 | $29.77 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 58 | $29.78 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 4 | $29.78 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 4 | $29.77 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 21 | $29.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 14 | $29.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 6 | $29.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 18 | $29.58 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 15 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 21 | $29.56 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 5 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 59 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 200 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 20 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 17 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 8 | $29.56 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 8 | $29.56 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 55 | $29.56 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 8 | $29.56 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 40 | $29.60 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 98 | $29.61 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 10 | $29.63 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 10 | $29.63 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 9 | $29.67 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 26 | $29.68 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 30 | $29.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 17 | $29.63 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 90 | $29.63 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 90 | $29.63 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 90 | $29.63 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 90 | $29.63 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 27 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 300 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 14 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 38 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 4 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 11 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 21 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 5 | $29.65 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 27 | $29.65 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 9 | $29.65 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 6 | $29.685 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 30 | $29.77 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 40 | $29.77 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 7 | $29.81 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 18 | $29.81 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 7 | $29.81 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 21 | $29.81 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 4 | $29.81 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 8 | $29.80 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $29.80 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $29.80 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 19 | $29.76 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 19 | $29.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 19 | $29.78 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 42 | $29.79 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $30.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 15 | $30.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 9 | $30.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 9 | $30.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 91 | $30.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 43 | $30.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 24 | $30.07 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 11 | $29.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 9 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 300 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $29.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 54 | $29.915 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 200 | $30.02 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 43 | $30.03 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 200 | $30.03 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 40 | $30.08 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 90 | $30.18 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.17 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.16 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.18 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.17 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.16 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 30 | $30.08 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 80 | $30.18 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.17 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.16 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 40 | $30.08 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 80 | $30.18 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.17 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 90 | $30.16 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 40 | $30.08 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 21 | $29.63 | Automatic Execution |
09:46:37 - 28-Sep-26 |