Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Aerospace (PKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $33.60 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 4 $33.72 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 4 $33.80 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 10 $33.82 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 25 $33.85 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 25 $33.85 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.85 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $33.86 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $33.86 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $33.87 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 13 $33.92 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $33.89 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $33.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $33.76 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 50 $33.73 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 50 $33.72 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 50 $33.72 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 58 $33.63 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 5 $33.52 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 2 $33.53 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 5 $33.55 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 8 $33.55 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 40 $33.53 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 10 $33.51 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 10 $33.50 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 300 $33.50 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 65 $33.54 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 20 $33.54 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 5 $33.54 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $33.56 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 30 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 19 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 70 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 30 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 61 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 39 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 81 $33.58 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 38 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 5 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 25 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 50 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 10 $33.57 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 20 $33.57 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 5 $33.50 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 32 $33.58 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 32 $33.57 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 9 $33.57 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 1 $33.57 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 10 $33.58 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $33.58 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 2 $33.63 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 8 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 85 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 91 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 8 $33.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $33.79 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 90 $33.79 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 5 $33.79 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 45 $33.84 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $33.84 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $33.97 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $33.96 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $33.98 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $33.99 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 4 $34.01 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 24 $34.00 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 6 $34.00 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 20 $33.70 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 280 $33.70 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 56 $33.67 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 65 $33.67 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $33.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $33.60 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $33.67 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 48 $33.63 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 30 $33.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $33.62 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 3 $33.62 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $33.54 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $33.58 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $33.54 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 103 $33.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 102 $33.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 95 $33.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 40 $33.58 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 300 $33.50 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 2 $33.48 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 3 $33.42 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 16 $33.41 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 3 $33.40 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 4 $33.38 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 4 $33.36 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 2 $33.36 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 2 $33.35 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 98 $33.34 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 2 $33.34 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 5 $33.23 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $33.24 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 6 $33.25 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 50 $33.27 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 73 $33.27 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 26 $33.21 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 12 $33.21 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 2 $33.19 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 23 $33.30 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 14 $33.31 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 63 $33.30 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 65 $33.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 7 $33.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $33.27 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 17 $33.33 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 4 $33.35 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 1 $33.36 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 3 $33.41 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 5 $33.44 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 10 $33.51 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 15 $33.50 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 24 $33.58 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 3 $33.57 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 13 $33.45 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 7 $33.45 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $33.51 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 5 $33.49 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $33.48 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $33.48 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $33.48 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 46 $33.91 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 2 $33.91 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 52 $33.91 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 2 $33.90 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 10 $33.88 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 96 $33.88 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 128 $33.88 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 4 $33.86 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $33.86 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 4 $33.86 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 2 $33.85 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 18 $33.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 2 $33.72 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 5 $33.535 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 12 $33.55 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 25 $33.44 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 10 $33.44 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 43 $33.46 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 11 $33.46 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 43 $33.44 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 3 $33.44 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 54 $33.44 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 54 $33.44 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 11 $33.35 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $33.35 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 15 $33.35 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $33.32 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 5 $33.20 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 32 $33.20 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 58 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 72 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 33 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 44 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 78 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 22 $33.28 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 77 $33.40 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 76 $33.40 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 159 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 51 $33.30 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 49 $33.30 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 43 $33.31 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 85 $33.30 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 57 $33.31 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 241 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 250 $33.29 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 10 $35.23 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 59 $33.30 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $35.11 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 41 $33.30 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 14 $35.05 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 14 $35.04 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 17 $33.29 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 14 $35.04 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 20 $33.33 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 23 $33.29 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 4 $35.04 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2 $33.44 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 200 $35.02 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 10 $33.44 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 51 $35.02 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 20 $33.495 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $33.44 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 22 $33.56 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 20 $33.46 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 1 $33.47 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 242 $33.47 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 30 $34.86 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 17 $33.50 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 5 $36.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $34.86 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $33.54 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $36.27 Ordinary
 07:41:03 - 10-Jul-26
Sell* 1 $36.37 Ordinary
 07:40:07 - 10-Jul-26
Sell* 1 $36.37 Ordinary
 07:40:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84