| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.81 | 30.14 | 29.56 | 29.78 | 16,818 |
| 25th Sep 2026 (Fri) | 29.58 | 30.20 | 29.42 | 30.11 | 11,167 |
| 24th Sep 2026 (Thu) | 29.18 | 29.90 | 29.07 | 29.66 | 6,094 |
| 23rd Sep 2026 (Wed) | 29.18 | 29.62 | 29.06 | 29.55 | 15,721 |
| 22nd Sep 2026 (Tue) | 30.30 | 30.30 | 29.67 | 29.94 | 12,681 |
| 21st Sep 2026 (Mon) | 30.52 | 30.71 | 30.25 | 30.30 | 15,904 |
| 18th Sep 2026 (Fri) | 30.30 | 30.39 | 30.04 | 30.34 | 11,334 |
| 17th Sep 2026 (Thu) | 31.35 | 31.37 | 30.28 | 30.49 | 14,951 |
| 16th Sep 2026 (Wed) | 31.43 | 31.50 | 31.05 | 31.31 | 9,331 |
| 15th Sep 2026 (Tue) | 30.46 | 31.06 | 29.81 | 30.91 | 18,379 |
| 14th Sep 2026 (Mon) | 31.20 | 31.32 | 30.64 | 30.71 | 7,447 |
| 11th Sep 2026 (Fri) | 31.29 | 32.00 | 31.29 | 31.76 | 11,456 |
| 10th Sep 2026 (Thu) | 31.15 | 31.44 | 30.57 | 30.71 | 9,090 |
| 9th Sep 2026 (Wed) | 32.00 | 32.00 | 31.32 | 31.48 | 9,619 |
| 8th Sep 2026 (Tue) | 31.28 | 32.65 | 31.00 | 32.23 | 21,383 |
| 7th Sep 2026 (Mon) | 30.83 | 31.30 | 30.54 | 31.28 | 10,589 |
| 4th Sep 2026 (Fri) | 30.83 | 31.30 | 30.54 | 31.28 | 10,589 |
| 3rd Sep 2026 (Thu) | 31.35 | 31.35 | 30.50 | 30.80 | 15,379 |
| 2nd Sep 2026 (Wed) | 31.985 | 32.03 | 31.27 | 31.31 | 25,088 |
| 1st Sep 2026 (Tue) | 31.97 | 32.16 | 31.51 | 31.69 | 15,394 |
| 31st Aug 2026 (Mon) | 31.90 | 32.68 | 31.695 | 32.54 | 17,861 |
| 28th Aug 2026 (Fri) | 32.935 | 32.935 | 32.16 | 32.42 | 7,881 |
| 27th Aug 2026 (Thu) | 32.83 | 32.88 | 32.49 | 32.61 | 8,639 |
| 26th Aug 2026 (Wed) | 32.82 | 32.87 | 32.41 | 32.82 | 16,042 |
| 25th Aug 2026 (Tue) | 32.95 | 32.97 | 32.22 | 32.52 | 15,346 |
| 24th Aug 2026 (Mon) | 33.81 | 33.81 | 32.83 | 33.02 | 10,214 |
| 21st Aug 2026 (Fri) | 34.54 | 34.54 | 33.495 | 33.88 | 13,038 |
| 20th Aug 2026 (Thu) | 35.11 | 35.12 | 33.70 | 33.90 | 7,650 |
| 19th Aug 2026 (Wed) | 36.30 | 36.305 | 35.52 | 35.53 | 8,988 |
| 18th Aug 2026 (Tue) | 36.47 | 37.16 | 36.25 | 36.90 | 10,074 |
| 17th Aug 2026 (Mon) | 37.96 | 37.96 | 37.06 | 37.49 | 12,245 |
| 14th Aug 2026 (Fri) | 38.31 | 39.58 | 38.16 | 38.20 | 11,089 |
| 13th Aug 2026 (Thu) | 38.10 | 38.10 | 36.72 | 37.28 | 38,616 |
| 12th Aug 2026 (Wed) | 37.60 | 39.22 | 37.26 | 38.07 | 25,841 |
| 11th Aug 2026 (Tue) | 36.64 | 37.60 | 36.64 | 37.47 | 14,571 |
| 10th Aug 2026 (Mon) | 37.735 | 37.735 | 36.64 | 36.84 | 17,683 |
| 7th Aug 2026 (Fri) | 37.705 | 37.705 | 36.42 | 37.67 | 14,339 |
| 6th Aug 2026 (Thu) | 37.99 | 39.03 | 37.16 | 37.23 | 13,074 |
| 5th Aug 2026 (Wed) | 37.94 | 38.00 | 37.10 | 37.79 | 10,456 |
| 4th Aug 2026 (Tue) | 36.50 | 37.50 | 36.25 | 37.13 | 14,141 |
| 3rd Aug 2026 (Mon) | 34.50 | 35.64 | 34.35 | 35.59 | 14,434 |
| 31st Jul 2026 (Fri) | 34.12 | 34.21 | 33.415 | 33.90 | 10,869 |
| 30th Jul 2026 (Thu) | 33.865 | 34.44 | 33.50 | 33.55 | 17,615 |
| 29th Jul 2026 (Wed) | 33.65 | 34.28 | 32.13 | 33.09 | 13,577 |