| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.73 | 35.11 | 33.12 | 33.65 | 16,643 |
| 9th Jul 2026 (Thu) | 36.635 | 36.635 | 36.30 | 36.37 | 8,931 |
| 8th Jul 2026 (Wed) | 36.44 | 36.51 | 35.58 | 36.31 | 12,605 |
| 7th Jul 2026 (Tue) | 36.34 | 37.60 | 36.19 | 36.92 | 11,469 |
| 6th Jul 2026 (Mon) | 38.19 | 38.83 | 37.57 | 37.72 | 15,546 |
| 3rd Jul 2026 (Fri) | 38.71 | 38.71 | 37.83 | 37.83 | 0 |
| 2nd Jul 2026 (Thu) | 38.71 | 39.53 | 37.22 | 37.83 | 12,935 |
| 1st Jul 2026 (Wed) | 37.75 | 39.425 | 37.75 | 38.23 | 18,883 |
| 30th Jun 2026 (Tue) | 38.00 | 38.49 | 37.535 | 38.16 | 20,506 |
| 29th Jun 2026 (Mon) | 34.25 | 37.56 | 34.25 | 37.52 | 36,810 |
| 26th Jun 2026 (Fri) | 32.37 | 33.94 | 32.37 | 33.88 | 12,930 |
| 25th Jun 2026 (Thu) | 32.39 | 32.71 | 31.56 | 31.96 | 8,739 |
| 24th Jun 2026 (Wed) | 32.27 | 32.36 | 31.64 | 31.74 | 21,713 |
| 23rd Jun 2026 (Tue) | 32.49 | 33.50 | 32.07 | 32.44 | 19,303 |
| 22nd Jun 2026 (Mon) | 32.24 | 33.47 | 31.99 | 33.30 | 19,440 |
| 19th Jun 2026 (Fri) | 31.71 | 32.55 | 30.93 | 32.54 | 34,556 |
| 18th Jun 2026 (Thu) | 31.71 | 32.55 | 30.93 | 32.54 | 34,556 |
| 17th Jun 2026 (Wed) | 32.65 | 33.11 | 31.91 | 31.89 | 14,987 |
| 16th Jun 2026 (Tue) | 34.63 | 34.63 | 31.98 | 32.07 | 20,209 |
| 15th Jun 2026 (Mon) | 35.76 | 35.78 | 33.805 | 33.97 | 35,413 |
| 12th Jun 2026 (Fri) | 36.25 | 36.46 | 35.57 | 35.66 | 12,566 |
| 11th Jun 2026 (Thu) | 34.98 | 36.11 | 34.98 | 35.91 | 11,477 |
| 10th Jun 2026 (Wed) | 34.87 | 35.03 | 33.55 | 33.59 | 15,265 |
| 9th Jun 2026 (Tue) | 32.97 | 34.70 | 32.89 | 34.40 | 16,163 |
| 8th Jun 2026 (Mon) | 32.98 | 32.98 | 31.885 | 31.90 | 24,260 |
| 5th Jun 2026 (Fri) | 32.82 | 33.00 | 32.24 | 32.50 | 15,090 |
| 4th Jun 2026 (Thu) | 33.75 | 34.75 | 32.92 | 32.92 | 19,191 |
| 3rd Jun 2026 (Wed) | 32.64 | 33.24 | 32.64 | 33.03 | 14,973 |
| 2nd Jun 2026 (Tue) | 33.50 | 34.075 | 32.73 | 33.17 | 12,777 |
| 1st Jun 2026 (Mon) | 32.47 | 33.47 | 31.95 | 33.38 | 38,144 |
| 29th May 2026 (Fri) | 34.50 | 34.575 | 30.10 | 31.87 | 43,821 |
| 28th May 2026 (Thu) | 35.585 | 38.12 | 35.585 | 36.41 | 21,352 |
| 27th May 2026 (Wed) | 36.74 | 36.74 | 35.71 | 35.57 | 8,049 |
| 26th May 2026 (Tue) | 36.22 | 36.785 | 35.825 | 36.41 | 18,367 |
| 25th May 2026 (Mon) | 33.21 | 34.64 | 33.08 | 34.60 | 15,407 |
| 22nd May 2026 (Fri) | 33.21 | 34.64 | 33.08 | 34.60 | 15,407 |
| 21st May 2026 (Thu) | 33.00 | 33.32 | 32.00 | 32.99 | 20,950 |
| 20th May 2026 (Wed) | 32.66 | 34.04 | 32.66 | 33.86 | 9,848 |
| 19th May 2026 (Tue) | 32.29 | 33.34 | 31.95 | 33.31 | 9,348 |
| 18th May 2026 (Mon) | 33.50 | 33.97 | 33.11 | 33.54 | 8,531 |
| 15th May 2026 (Fri) | 32.90 | 33.74 | 32.90 | 33.69 | 19,664 |
| 14th May 2026 (Thu) | 34.485 | 34.515 | 33.94 | 34.39 | 10,326 |
| 13th May 2026 (Wed) | 33.53 | 34.215 | 32.71 | 34.16 | 12,984 |
| 12th May 2026 (Tue) | 34.14 | 34.14 | 33.11 | 33.55 | 5,313 |
| 11th May 2026 (Mon) | 34.05 | 35.25 | 34.00 | 34.87 | 12,849 |