| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.00 | 33.32 | 32.00 | 32.99 | 20,950 |
| 20th May 2026 (Wed) | 32.66 | 34.04 | 32.66 | 33.86 | 9,848 |
| 19th May 2026 (Tue) | 32.29 | 33.34 | 31.95 | 33.31 | 9,348 |
| 18th May 2026 (Mon) | 33.50 | 33.97 | 33.11 | 33.54 | 8,531 |
| 15th May 2026 (Fri) | 32.90 | 33.74 | 32.90 | 33.69 | 19,664 |
| 14th May 2026 (Thu) | 34.485 | 34.515 | 33.94 | 34.39 | 10,326 |
| 13th May 2026 (Wed) | 33.53 | 34.215 | 32.71 | 34.16 | 12,984 |
| 12th May 2026 (Tue) | 34.14 | 34.14 | 33.11 | 33.55 | 5,313 |
| 11th May 2026 (Mon) | 34.05 | 35.25 | 34.00 | 34.87 | 12,849 |
| 8th May 2026 (Fri) | 33.49 | 33.56 | 33.08 | 33.58 | 10,939 |
| 7th May 2026 (Thu) | 34.20 | 34.55 | 33.23 | 33.41 | 9,112 |
| 6th May 2026 (Wed) | 34.00 | 34.68 | 33.81 | 34.26 | 14,245 |
| 5th May 2026 (Tue) | 33.13 | 33.93 | 33.13 | 33.76 | 12,348 |
| 4th May 2026 (Mon) | 33.60 | 33.72 | 32.40 | 32.40 | 8,539 |
| 1st May 2026 (Fri) | 33.39 | 34.32 | 33.39 | 33.92 | 6,179 |
| 30th Apr 2026 (Thu) | 33.42 | 33.98 | 33.42 | 33.86 | 8,818 |
| 29th Apr 2026 (Wed) | 33.63 | 33.77 | 32.52 | 32.77 | 8,376 |
| 28th Apr 2026 (Tue) | 34.02 | 34.04 | 33.58 | 33.97 | 10,965 |
| 27th Apr 2026 (Mon) | 33.02 | 34.25 | 33.02 | 33.92 | 11,031 |
| 24th Apr 2026 (Fri) | 32.45 | 33.41 | 32.30 | 33.15 | 15,036 |
| 23rd Apr 2026 (Thu) | 33.82 | 34.46 | 32.21 | 32.81 | 15,511 |
| 22nd Apr 2026 (Wed) | 35.78 | 35.79 | 32.57 | 33.71 | 26,556 |
| 21st Apr 2026 (Tue) | 34.84 | 35.65 | 34.535 | 35.17 | 16,301 |
| 20th Apr 2026 (Mon) | 34.53 | 34.63 | 34.07 | 34.77 | 7,144 |
| 17th Apr 2026 (Fri) | 33.70 | 34.55 | 33.42 | 34.51 | 13,598 |
| 16th Apr 2026 (Thu) | 32.48 | 32.97 | 32.23 | 32.94 | 16,554 |
| 15th Apr 2026 (Wed) | 32.01 | 32.58 | 31.88 | 32.61 | 17,142 |
| 14th Apr 2026 (Tue) | 32.00 | 32.63 | 32.00 | 32.56 | 15,698 |
| 13th Apr 2026 (Mon) | 31.17 | 32.05 | 31.17 | 31.85 | 9,840 |
| 10th Apr 2026 (Fri) | 31.61 | 31.65 | 31.045 | 31.16 | 12,069 |
| 9th Apr 2026 (Thu) | 30.94 | 31.66 | 30.59 | 31.62 | 20,492 |
| 8th Apr 2026 (Wed) | 30.98 | 31.05 | 30.11 | 30.39 | 6,779 |
| 7th Apr 2026 (Tue) | 29.37 | 29.75 | 28.91 | 29.51 | 14,200 |
| 6th Apr 2026 (Mon) | 28.29 | 29.02 | 28.00 | 29.01 | 11,535 |
| 3rd Apr 2026 (Fri) | 27.96 | 28.33 | 27.89 | 28.22 | 10,094 |
| 2nd Apr 2026 (Thu) | 27.96 | 28.33 | 27.89 | 28.22 | 10,094 |
| 1st Apr 2026 (Wed) | 28.08 | 28.635 | 28.08 | 28.27 | 7,208 |
| 31st Mar 2026 (Tue) | 26.77 | 27.66 | 26.77 | 27.38 | 1,230 |
| 30th Mar 2026 (Mon) | 27.615 | 27.615 | 26.50 | 26.84 | 5,860 |
| 27th Mar 2026 (Fri) | 27.35 | 27.89 | 27.31 | 27.52 | 5,835 |
| 26th Mar 2026 (Thu) | 28.41 | 28.48 | 27.60 | 27.59 | 7,476 |
| 25th Mar 2026 (Wed) | 28.94 | 29.05 | 28.50 | 29.04 | 3,579 |
| 24th Mar 2026 (Tue) | 27.10 | 28.19 | 27.00 | 28.25 | 5,311 |
| 23rd Mar 2026 (Mon) | 26.86 | 27.49 | 26.86 | 27.28 | 4,886 |