Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Aerospace (PKE.US) Share Price

Price $28.295 on 03-04-2026 at 22:47:29
Change $-0.03 -0.11%
Buy $29.50
Sell $26.87
Last Trade: -
Day's Volume: 10,094
Last Close: $28.22
Open: $27.96
ISIN: US70014A1043
Day's Range $27.89 - $28.33
52wk Range: $12.00 - $29.50
Market Capitalisation: $563.30m
VWAP: $28.1611
Shares in Issue: 19.93m

Park Aerospace (PKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Park Aerospace trades

Park Aerospace (PKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.96 28.33 27.89 28.22 10,094
2nd Apr 2026 (Thu) 27.96 28.33 27.89 28.22 10,094
1st Apr 2026 (Wed) 28.08 28.635 28.08 28.27 7,208
31st Mar 2026 (Tue) 26.77 27.66 26.77 27.38 1,230
30th Mar 2026 (Mon) 27.615 27.615 26.50 26.84 5,860
27th Mar 2026 (Fri) 27.35 27.89 27.31 27.52 5,835
26th Mar 2026 (Thu) 28.41 28.48 27.60 27.59 7,476
25th Mar 2026 (Wed) 28.94 29.05 28.50 29.04 3,579
24th Mar 2026 (Tue) 27.10 28.19 27.00 28.25 5,311
23rd Mar 2026 (Mon) 26.86 27.49 26.86 27.28 4,886
20th Mar 2026 (Fri) 27.17 27.18 25.97 26.38 2,402
19th Mar 2026 (Thu) 26.75 27.96 26.75 27.62 4,578
18th Mar 2026 (Wed) 27.98 28.60 27.58 27.68 4,879
17th Mar 2026 (Tue) 27.67 28.085 27.47 28.00 16,735
16th Mar 2026 (Mon) 27.18 27.64 26.91 27.58 15,479
13th Mar 2026 (Fri) 26.645 27.08 25.95 26.69 8,762
12th Mar 2026 (Thu) 26.93 26.93 25.76 26.57 13,778
11th Mar 2026 (Wed) 26.79 27.41 26.74 27.19 24,805
10th Mar 2026 (Tue) 27.37 27.63 27.00 27.21 14,283
9th Mar 2026 (Mon) 26.43 27.72 26.20 27.34 7,868
6th Mar 2026 (Fri) 26.43 27.225 26.43 26.90 3,984
5th Mar 2026 (Thu) 28.60 28.60 27.07 27.32 6,402
See more Park Aerospace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered