| Price | $24.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.42 1.76% |
| Buy | $25.31 |
| Sell | $24.08 |
| Last Trade: | Buy 24.00 at $24.385 |
| Day's Volume: | 15,851 |
| Last Close: | $24.32 |
| Open: | $24.41 |
| ISIN: | US70014A1043 |
| Day's Range | $24.29 - $24.71 |
| 52wk Range: | $13.51 - $26.03 |
| Market Capitalisation: | $476.82m |
| VWAP: | $24.52435 |
| Shares in Issue: | 19.93m |
Park Aerospace (PKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $24.385 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $24.39 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 9 | $24.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 15 | $24.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 14 | $24.41 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 3 | $24.46 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
15:46:09 - 06-Feb-26 |
