| Price | $19.67 on 18-07-2025 at 21:38:32 |
|---|---|
| Change | $1.95 11% |
| Buy | $19.75 |
| Sell | $19.60 |
| Buy / Sell PKE Shares | |
| Last Trade: | Sell 3.00 at $19.67 |
| Day's Volume: | 22,819 |
| Last Close: | $19.61 |
| Open: | $17.80 |
| ISIN: | US70014A1043 |
| Day's Range | $17.78 - $19.69 |
| 52wk Range: | $13.51 - $19.71 |
| Market Capitalisation: | $343.70m |
| VWAP: | $18.65 |
| Shares in Issue: | 19.85m |
Park Aerospace (PKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 87 | $19.71 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 105 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 45 | $19.71 | Automatic Execution |
15:54:36 - 18-Jul-25 |
