| Price | $19.01 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.78 -3.94% |
| Buy | $20.00 |
| Sell | $19.00 |
| Last Trade: | Unknown 79.00 at $19.09 |
| Day's Volume: | 7,847 |
| Last Close: | $19.02 |
| Open: | $19.65 |
| ISIN: | US70014A1043 |
| Day's Range | $19.01 - $19.65 |
| 52wk Range: | $13.51 - $21.72 |
| Market Capitalisation: | $377.86m |
| VWAP: | $19.31013 |
| Shares in Issue: | 19.86m |
Park Aerospace (PKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $19.09 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 300 | $19.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 19 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $19.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $19.15 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 57 | $19.15 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 11 | $19.15 | Automatic Execution |
15:47:06 - 19-Sep-25 |
