| Price | $49.10 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.2% |
| Buy | $57.09 |
| Sell | $23.01 |
| Last Trade: | Sell 60.00 at $49.09 |
| Day's Volume: | 1,817 |
| Last Close: | $49.115 |
| Open: | $48.95 |
| ISIN: | US45782C8139 |
| Day's Range | $48.94 - $49.10 |
| 52wk Range: | $43.80 - $49.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.0294 |
| Shares in Issue: | N/A |
Innovator U.s. (PJUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $49.09 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 14 | $49.09 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 21 | $49.09 | Automatic Execution |
15:02:44 - 10-Jul-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 20 | $48.88 | Automatic Execution |
09:30:00 - 10-Jul-26 |
