| Price | $49.74 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.22 -0.44% |
| Buy | $49.90 |
| Sell | $49.74 |
| Last Trade: | Unknown 100.00 at $49.795 |
| Day's Volume: | 1,927 |
| Last Close: | $49.77 |
| Open: | $49.82 |
| ISIN: | US45782C8139 |
| Day's Range | $49.72 - $49.83 |
| 52wk Range: | $45.11 - $50.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.78883 |
| Shares in Issue: | N/A |
Innovator U.s. (PJUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.795 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Unknown* | 5 | $49.825 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 64 | $49.845 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 45 | $49.72 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $49.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 109 | $49.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $49.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
