Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $49.09 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 14 $49.09 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 21 $49.09 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 20 $48.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 106 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $49.07 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.04 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $49.04 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 173 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 128 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 692 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $49.03 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 173 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $49.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 11:18:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84