| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.82 | 49.83 | 49.72 | 49.77 | 1,927 |
| 25th Sep 2026 (Fri) | 49.83 | 49.83 | 49.83 | 49.97 | 1 |
| 24th Sep 2026 (Thu) | 49.66 | 49.83 | 49.66 | 49.825 | 0 |
| 23rd Sep 2026 (Wed) | 49.90 | 49.90 | 49.78 | 49.8101 | 606 |
| 22nd Sep 2026 (Tue) | 49.96 | 50.05 | 49.93 | 49.95 | 1,640 |
| 21st Sep 2026 (Mon) | 49.88 | 49.99 | 49.88 | 49.9883 | 0 |
| 18th Sep 2026 (Fri) | 49.56 | 49.59 | 49.49 | 49.56 | 591 |
| 17th Sep 2026 (Thu) | 49.59 | 49.65 | 49.59 | 49.54 | 1,650 |
| 16th Sep 2026 (Wed) | 49.46 | 49.50 | 49.22 | 49.25 | 600 |
| 15th Sep 2026 (Tue) | 49.51 | 49.51 | 49.36 | 49.38 | 0 |
| 14th Sep 2026 (Mon) | 49.43 | 49.59 | 49.43 | 49.52 | 451 |
| 11th Sep 2026 (Fri) | 49.65 | 49.66 | 49.61 | 49.645 | 1,006 |
| 10th Sep 2026 (Thu) | 49.36 | 49.45 | 49.36 | 49.40 | 1,581 |
| 9th Sep 2026 (Wed) | 49.59 | 49.59 | 49.56 | 49.60 | 395 |
| 8th Sep 2026 (Tue) | 49.77 | 49.77 | 49.70 | 49.72 | 1,153 |
| 7th Sep 2026 (Mon) | 49.85 | 49.89 | 49.85 | 49.84 | 483 |
| 4th Sep 2026 (Fri) | 49.85 | 49.89 | 49.85 | 49.84 | 483 |
| 3rd Sep 2026 (Thu) | 49.92 | 49.99 | 49.92 | 49.88 | 5,749 |
| 2nd Sep 2026 (Wed) | 49.58 | 49.61 | 49.58 | 49.62 | 543 |
| 1st Sep 2026 (Tue) | 49.46 | 49.52 | 49.46 | 49.49 | 680 |
| 31st Aug 2026 (Mon) | 49.74 | 49.74 | 49.58 | 49.675 | 2,255 |
| 28th Aug 2026 (Fri) | 49.76 | 49.76 | 49.75 | 49.75 | 10 |
| 27th Aug 2026 (Thu) | 49.76 | 49.79 | 49.74 | 49.82 | 1,244 |
| 26th Aug 2026 (Wed) | 49.64 | 49.66 | 49.59 | 49.6628 | 560 |
| 25th Aug 2026 (Tue) | 49.55 | 49.6082 | 49.55 | 49.6082 | 0 |
| 24th Aug 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.5585 | 371 |
| 21st Aug 2026 (Fri) | 49.53 | 49.639 | 49.53 | 49.5801 | 1,878 |
| 20th Aug 2026 (Thu) | 49.64 | 49.679 | 49.50 | 49.50 | 2,151 |
| 19th Aug 2026 (Wed) | 49.76 | 49.76 | 49.76 | 49.73 | 10 |
| 18th Aug 2026 (Tue) | 49.57 | 49.68 | 49.57 | 49.6394 | 875 |
| 17th Aug 2026 (Mon) | 49.83 | 49.83 | 49.77 | 49.77 | 1,315 |
| 14th Aug 2026 (Fri) | 49.87 | 49.92 | 49.86 | 49.88 | 401 |
| 13th Aug 2026 (Thu) | 49.97 | 49.97 | 49.90 | 49.93 | 311 |
| 12th Aug 2026 (Wed) | 49.72 | 49.79 | 49.72 | 49.79 | 408 |
| 11th Aug 2026 (Tue) | 49.72 | 49.74 | 49.68 | 49.71 | 9,738 |
| 10th Aug 2026 (Mon) | 49.64 | 49.76 | 49.64 | 49.76 | 1,175 |
| 7th Aug 2026 (Fri) | 49.66 | 49.76 | 49.66 | 49.72 | 101 |
| 6th Aug 2026 (Thu) | 49.81 | 49.81 | 49.60 | 49.65 | 2,097 |
| 5th Aug 2026 (Wed) | 49.71 | 49.77 | 49.69 | 49.69 | 509 |
| 4th Aug 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.72 | 299 |
| 3rd Aug 2026 (Mon) | 49.13 | 49.30 | 49.13 | 49.30 | 935 |
| 31st Jul 2026 (Fri) | 48.82 | 48.99 | 48.72 | 48.95 | 1,896 |
| 30th Jul 2026 (Thu) | 48.60 | 48.79 | 48.54 | 48.78 | 2,004 |
| 29th Jul 2026 (Wed) | 48.70 | 48.73 | 48.31 | 48.33 | 830 |