| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.32 | 48.34 | 48.32 | 48.34 | 425 |
| 19th May 2026 (Tue) | 48.27 | 48.27 | 48.27 | 48.26 | 541 |
| 18th May 2026 (Mon) | 48.28 | 48.34 | 48.26 | 48.34 | 1,894 |
| 15th May 2026 (Fri) | 48.26 | 48.31 | 48.25 | 48.31 | 334 |
| 14th May 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.335 | 195 |
| 13th May 2026 (Wed) | 48.20 | 48.25 | 48.20 | 48.25 | 0 |
| 12th May 2026 (Tue) | 48.20 | 48.20 | 48.20 | 48.235 | 0 |
| 11th May 2026 (Mon) | 48.20 | 48.215 | 48.20 | 48.215 | 0 |
| 8th May 2026 (Fri) | 48.20 | 48.21 | 48.20 | 48.20 | 178 |
| 7th May 2026 (Thu) | 48.16 | 48.18 | 48.13 | 48.125 | 201 |
| 6th May 2026 (Wed) | 48.14 | 48.14 | 48.14 | 48.1114 | 45 |
| 5th May 2026 (Tue) | 48.06 | 48.10 | 48.051 | 48.04 | 572 |
| 4th May 2026 (Mon) | 47.93 | 47.95 | 47.93 | 47.94 | 711 |
| 1st May 2026 (Fri) | 48.011 | 48.03 | 47.99 | 47.99 | 2,850 |
| 30th Apr 2026 (Thu) | 47.89 | 47.93 | 47.84 | 47.96 | 418 |
| 29th Apr 2026 (Wed) | 47.79 | 47.81 | 47.78 | 47.76 | 508 |
| 28th Apr 2026 (Tue) | 47.79 | 47.82 | 47.79 | 47.82 | 395 |
| 27th Apr 2026 (Mon) | 47.801 | 47.845 | 47.801 | 47.84 | 1,119 |
| 24th Apr 2026 (Fri) | 47.77 | 47.80 | 47.77 | 47.80 | 501 |
| 23rd Apr 2026 (Thu) | 47.75 | 47.75 | 47.65 | 47.68 | 2,018 |
| 22nd Apr 2026 (Wed) | 47.73 | 47.75 | 47.73 | 47.755 | 100 |
| 21st Apr 2026 (Tue) | 47.67 | 47.68 | 47.61 | 47.60 | 866 |
| 20th Apr 2026 (Mon) | 47.68 | 47.69 | 47.66 | 47.68 | 481 |
| 17th Apr 2026 (Fri) | 47.71 | 47.75 | 47.67 | 47.75 | 765 |
| 16th Apr 2026 (Thu) | 47.48 | 47.56 | 47.48 | 47.56 | 1,358 |
| 15th Apr 2026 (Wed) | 47.45 | 47.56 | 47.45 | 47.62 | 3,180 |
| 14th Apr 2026 (Tue) | 47.42 | 47.45 | 47.42 | 47.43 | 736 |
| 13th Apr 2026 (Mon) | 47.10 | 47.25 | 47.10 | 47.25 | 851 |
| 10th Apr 2026 (Fri) | 47.06 | 47.06 | 47.04 | 47.03 | 6,183 |
| 9th Apr 2026 (Thu) | 46.88 | 47.07 | 46.871 | 47.07 | 627 |
| 8th Apr 2026 (Wed) | 46.84 | 46.91 | 46.82 | 46.87 | 575 |
| 7th Apr 2026 (Tue) | 46.22 | 46.39 | 46.08 | 46.39 | 394 |
| 6th Apr 2026 (Mon) | 46.28 | 46.31 | 46.25 | 46.32 | 1,040 |
| 3rd Apr 2026 (Fri) | 45.80 | 46.24 | 45.80 | 46.19 | 7,935 |
| 2nd Apr 2026 (Thu) | 45.80 | 46.24 | 45.80 | 46.19 | 7,935 |
| 1st Apr 2026 (Wed) | 46.23 | 46.23 | 46.14 | 46.15 | 337 |
| 31st Mar 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.9675 | 0 |
| 30th Mar 2026 (Mon) | 45.37 | 45.44 | 45.13 | 45.23 | 1,653 |
| 27th Mar 2026 (Fri) | 45.54 | 45.54 | 45.29 | 45.29 | 1,409 |
| 26th Mar 2026 (Thu) | 45.76 | 45.76 | 45.71 | 45.71 | 109 |
| 25th Mar 2026 (Wed) | 46.01 | 46.13 | 46.01 | 46.13 | 48 |
| 24th Mar 2026 (Tue) | 46.01 | 46.08 | 45.97 | 45.99 | 650 |
| 23rd Mar 2026 (Mon) | 46.30 | 46.33 | 46.08 | 46.14 | 376 |