| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.95 | 49.10 | 48.94 | 49.115 | 1,817 |
| 9th Jul 2026 (Thu) | 48.79 | 48.99 | 48.79 | 49.00 | 6,614 |
| 8th Jul 2026 (Wed) | 48.71 | 48.79 | 48.58 | 48.77 | 5,812 |
| 7th Jul 2026 (Tue) | 48.85 | 48.91 | 48.78 | 48.85 | 10,136 |
| 6th Jul 2026 (Mon) | 48.86 | 48.97 | 48.81 | 48.97 | 6,155 |
| 3rd Jul 2026 (Fri) | 48.85 | 48.85 | 48.70 | 48.70 | 0 |
| 2nd Jul 2026 (Thu) | 48.85 | 48.93 | 48.58 | 48.70 | 7,321 |
| 1st Jul 2026 (Wed) | 48.799 | 48.88 | 48.61 | 48.72 | 44,607 |
| 30th Jun 2026 (Tue) | 48.80 | 48.82 | 48.75 | 48.81 | 17,016 |
| 29th Jun 2026 (Mon) | 48.83 | 48.85 | 48.78 | 48.78 | 803 |
| 26th Jun 2026 (Fri) | 48.72 | 48.78 | 48.72 | 48.78 | 0 |
| 25th Jun 2026 (Thu) | 48.74 | 48.75 | 48.68 | 48.75 | 300 |
| 24th Jun 2026 (Wed) | 48.66 | 48.70 | 48.66 | 48.712 | 1,341 |
| 23rd Jun 2026 (Tue) | 48.72 | 48.72 | 48.67 | 48.66 | 2,000 |
| 22nd Jun 2026 (Mon) | 48.66 | 48.66 | 48.66 | 48.66 | 100 |
| 19th Jun 2026 (Fri) | 48.60 | 48.72 | 48.60 | 48.71 | 1,467 |
| 18th Jun 2026 (Thu) | 48.60 | 48.72 | 48.60 | 48.71 | 1,467 |
| 17th Jun 2026 (Wed) | 48.60 | 48.65 | 48.57 | 48.65 | 3,400 |
| 16th Jun 2026 (Tue) | 48.63 | 48.65 | 48.61 | 48.65 | 2,548 |
| 15th Jun 2026 (Mon) | 48.65 | 48.73 | 48.64 | 48.73 | 1,300 |
| 12th Jun 2026 (Fri) | 48.59 | 48.61 | 48.58 | 48.61 | 601 |
| 11th Jun 2026 (Thu) | 48.44 | 48.56 | 48.44 | 48.54 | 461 |
| 10th Jun 2026 (Wed) | 48.55 | 48.55 | 48.45 | 48.45 | 1 |
| 9th Jun 2026 (Tue) | 48.55 | 48.55 | 48.50 | 48.50 | 199 |
| 8th Jun 2026 (Mon) | 48.57 | 48.61 | 48.55 | 48.565 | 273 |
| 5th Jun 2026 (Fri) | 48.51 | 48.51 | 48.51 | 48.43 | 88 |
| 4th Jun 2026 (Thu) | 48.56 | 48.58 | 48.56 | 48.58 | 2,492 |
| 3rd Jun 2026 (Wed) | 48.54 | 48.63 | 48.51 | 48.63 | 5,988 |
| 2nd Jun 2026 (Tue) | 48.58 | 48.58 | 48.58 | 48.58 | 200 |
| 1st Jun 2026 (Mon) | 48.52 | 48.54 | 48.52 | 48.53 | 1,524 |
| 29th May 2026 (Fri) | 48.52 | 48.521 | 48.52 | 48.52 | 745 |
| 28th May 2026 (Thu) | 48.50 | 48.51 | 48.50 | 48.51 | 399 |
| 27th May 2026 (Wed) | 48.51 | 48.51 | 48.46 | 48.48 | 2,946 |
| 26th May 2026 (Tue) | 48.46 | 48.46 | 48.46 | 48.46 | 80 |
| 25th May 2026 (Mon) | 48.38 | 48.42 | 48.38 | 48.42 | 6,607 |
| 22nd May 2026 (Fri) | 48.38 | 48.42 | 48.38 | 48.42 | 6,607 |
| 21st May 2026 (Thu) | 48.36 | 48.37 | 48.33 | 48.44 | 552 |
| 20th May 2026 (Wed) | 48.32 | 48.34 | 48.32 | 48.34 | 425 |
| 19th May 2026 (Tue) | 48.27 | 48.27 | 48.27 | 48.26 | 541 |
| 18th May 2026 (Mon) | 48.28 | 48.34 | 48.26 | 48.34 | 1,894 |
| 15th May 2026 (Fri) | 48.26 | 48.31 | 48.25 | 48.31 | 334 |
| 14th May 2026 (Thu) | 48.30 | 48.30 | 48.30 | 48.335 | 195 |
| 13th May 2026 (Wed) | 48.20 | 48.25 | 48.20 | 48.25 | 0 |
| 12th May 2026 (Tue) | 48.20 | 48.20 | 48.20 | 48.235 | 0 |
| 11th May 2026 (Mon) | 48.20 | 48.215 | 48.20 | 48.215 | 0 |