Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJUL.US) Share Price

Price $44.17 on 18-07-2025 at 21:20:03
Change $0.03 0.07%
Buy $49.41
Sell $41.25
Buy / Sell PJUL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $44.135
Day's Volume: 12,538
Last Close: $44.14
Open: $44.21
ISIN: US45782C8139
Day's Range $44.12 - $44.22
52wk Range: $41.13 - $44.19
Market Capitalisation: $N/A
VWAP: $44.1689
Shares in Issue: N/A

Innovator U.s. (PJUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.135 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $44.16 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $44.16 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $44.135 Automatic Execution
 15:51:12 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (PJUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.21 44.22 44.12 44.14 12,538
17th Jul 2025 (Thu) 43.97 44.17 43.97 44.12 14,099
16th Jul 2025 (Wed) 44.02 44.04 43.80 44.04 9,559
15th Jul 2025 (Tue) 44.17 44.17 43.97 43.97 19,355
14th Jul 2025 (Mon) 44.02 44.08 43.93 44.05 7,643
11th Jul 2025 (Fri) 44.01 44.09 43.96 44.02 11,354
10th Jul 2025 (Thu) 44.08 44.11 43.99 44.09 31,677
9th Jul 2025 (Wed) 44.01 44.04 43.91 44.04 9,343
8th Jul 2025 (Tue) 43.92 43.95 43.86 43.91 15,271
7th Jul 2025 (Mon) 44.06 44.06 43.78 43.89 15,891
4th Jul 2025 (Fri) 43.96 44.07 43.96 43.98 30,475
3rd Jul 2025 (Thu) 43.96 44.07 43.96 43.98 30,475
2nd Jul 2025 (Wed) 43.82 44.01 43.80 43.92 74,928
1st Jul 2025 (Tue) 43.78 43.96 43.73 43.83 343,947
30th Jun 2025 (Mon) 43.78 43.90 43.61 43.85 139,108
27th Jun 2025 (Fri) 43.49 43.655 43.33 43.58 5,403
26th Jun 2025 (Thu) 43.20 43.38 43.20 43.38 4,683
25th Jun 2025 (Wed) 43.07 43.12 42.96 43.06 10,896
24th Jun 2025 (Tue) 42.81 43.04 42.81 42.9986 8,896
23rd Jun 2025 (Mon) 42.15 42.57 42.05 42.57 1,520
20th Jun 2025 (Fri) 42.39 42.41 42.07 42.0609 6,348
19th Jun 2025 (Thu) 42.28 42.43 42.24 42.215 1,610
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered