| Price | $45.44 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $45.80 |
| Sell | $37.60 |
| Last Trade: | Unknown 37.00 at $45.53 |
| Day's Volume: | 642 |
| Last Close: | $45.48 |
| Open: | $45.44 |
| ISIN: | US45782C8139 |
| Day's Range | $45.44 - $45.44 |
| 52wk Range: | $41.13 - $45.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.46964 |
| Shares in Issue: | N/A |
Innovator U.s. (PJUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $45.53 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 19 | $45.53 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 56 | $45.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 44 | $45.50 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 26 | $45.50 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 19 | $45.50 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 45 | $45.50 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 71 | $45.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 41 | $45.48 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 265 | $45.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
