| Price | $46.81 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.36 0.77% |
| Buy | $74.54 |
| Sell | $45.00 |
| Last Trade: | Buy 28.00 at $46.78 |
| Day's Volume: | 1,139 |
| Last Close: | $46.83 |
| Open: | $46.76 |
| ISIN: | US45782C8139 |
| Day's Range | $46.76 - $46.83 |
| 52wk Range: | $41.13 - $46.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.77681 |
| Shares in Issue: | N/A |
Innovator U.s. (PJUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $46.78 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $46.78 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 91 | $46.76 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 35 | $46.77 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 65 | $46.77 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
