Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJUL.US) Share Price

Price $46.17 on 03-04-2026 at 22:47:29
Change $0.02 0.04%
Buy $47.24
Sell $45.10
Last Trade: -
Day's Volume: 7,935
Last Close: $46.19
Open: $45.80
ISIN: US45782C8139
Day's Range $45.80 - $46.24
52wk Range: $37.17 - $46.94
Market Capitalisation: $N/A
VWAP: $45.9703
Shares in Issue: N/A

Innovator U.s. (PJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.80 46.24 45.80 46.19 7,935
2nd Apr 2026 (Thu) 45.80 46.24 45.80 46.19 7,935
1st Apr 2026 (Wed) 46.23 46.23 46.14 46.15 337
31st Mar 2026 (Tue) 45.65 45.65 45.65 45.9675 0
30th Mar 2026 (Mon) 45.37 45.44 45.13 45.23 1,653
27th Mar 2026 (Fri) 45.54 45.54 45.29 45.29 1,409
26th Mar 2026 (Thu) 45.76 45.76 45.71 45.71 109
25th Mar 2026 (Wed) 46.01 46.13 46.01 46.13 48
24th Mar 2026 (Tue) 46.01 46.08 45.97 45.99 650
23rd Mar 2026 (Mon) 46.30 46.33 46.08 46.14 376
20th Mar 2026 (Fri) 46.08 46.08 45.72 45.79 2,762
19th Mar 2026 (Thu) 46.01 46.10 46.01 46.14 1,785
18th Mar 2026 (Wed) 46.42 46.42 46.19 46.19 10
17th Mar 2026 (Tue) 46.50 46.50 46.50 46.485 189
16th Mar 2026 (Mon) 46.34 46.51 46.34 46.38 6,709
13th Mar 2026 (Fri) 46.34 46.34 46.20 46.12 1,960
12th Mar 2026 (Thu) 46.45 46.45 46.22 46.23 7,838
11th Mar 2026 (Wed) 46.55 46.56 46.51 46.63 3,503
10th Mar 2026 (Tue) 46.61 46.77 46.54 46.55 10,503
9th Mar 2026 (Mon) 46.15 46.66 46.15 46.55 1,705
6th Mar 2026 (Fri) 46.43 46.52 46.37 46.37 556
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered