| Price | $154.55 on 21-05-2026 at 19:55:52 |
|---|---|
| Change | $-0.74 -0.48% |
| Buy | $154.69 |
| Sell | $154.51 |
| Last Trade: | Buy 5.00 at $154.55 |
| Day's Volume: | 14,689 |
| Last Close: | $155.29 |
| Open: | $153.02 |
| ISIN: | US69343T1079 |
| Day's Range | $153.02 - $157.95 |
| 52wk Range: | $127.79 - $194.30 |
| Market Capitalisation: | $4.05b |
| VWAP: | $154.63026 |
| Shares in Issue: | 24.17m |
Pjt Partners In (PJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $154.55 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 1 | $154.51 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 53 | $154.58 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 25 | $154.58 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 50 | $154.605 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 24 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 50 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 25 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:49:05 - 21-May-26 |
