| Price | $156.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.87 -1.18% |
| Buy | $165.00 |
| Sell | $140.33 |
| Last Trade: | Buy 43.00 at $157.38 |
| Day's Volume: | 9,108 |
| Last Close: | $156.92 |
| Open: | $160.20 |
| ISIN: | US69343T1079 |
| Day's Range | $156.71 - $161.60 |
| 52wk Range: | $128.06 - $194.15 |
| Market Capitalisation: | $4.35b |
| VWAP: | $157.92074 |
| Shares in Issue: | 25.82m |
Pjt Partners In (PJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $157.38 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 7 | $157.38 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 53 | $157.38 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 20 | $157.51 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 39 | $157.57 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 61 | $157.58 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 7 | $157.83 | Automatic Execution |
15:52:46 - 10-Jul-26 |
