| Price | $148.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.73 -1.8% |
| Buy | $195.00 |
| Sell | $51.00 |
| Last Trade: | Sell 50.00 at $148.36 |
| Day's Volume: | 25,721 |
| Last Close: | $149.14 |
| Open: | $149.61 |
| ISIN: | US69343T1079 |
| Day's Range | $147.66 - $149.90 |
| 52wk Range: | $128.06 - $194.15 |
| Market Capitalisation: | $3.88b |
| VWAP: | $148.76725 |
| Shares in Issue: | 25.56m |
Pjt Partners In (PJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $148.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $148.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $148.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 48 | $148.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $148.32 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $148.32 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
15:52:45 - 28-Sep-26 |
