| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $148.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $148.36 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $148.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 48 | $148.32 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $148.32 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $148.32 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 10 | $148.30 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $148.30 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 81 | $148.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 62 | $148.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 87 | $148.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 7 | $148.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 7 | $148.36 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 5 | $148.36 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 15 | $148.36 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 64 | $148.29 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 11 | $148.29 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 84 | $148.29 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $148.31 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $148.32 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $148.30 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 2 | $148.35 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 73 | $148.34 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $148.33 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $148.33 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 30 | $148.29 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 15 | $148.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 7 | $148.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 72 | $148.14 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 3 | $148.15 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 97 | $148.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $148.205 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 69 | $148.14 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 2 | $148.09 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 19 | $148.08 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 20 | $148.14 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 75 | $148.20 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $148.18 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 18 | $148.11 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 25 | $148.15 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 66 | $148.18 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 5 | $148.24 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 20 | $148.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 65 | $148.06 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $148.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 65 | $148.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $148.02 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 13 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 93 | $148.02 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 50 | $148.02 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 81 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 7 | $148.02 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 25 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 68 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 64 | $148.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 42 | $147.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 63 | $148.58 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 20 | $148.59 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 5 | $148.70 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 25 | $148.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 25 | $148.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 25 | $148.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 25 | $148.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $148.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $148.64 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 18 | $148.55 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 6 | $148.54 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 5 | $148.58 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $148.58 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 32 | $148.54 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 30 | $148.70 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $148.64 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $148.64 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 5 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 20 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 25 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 91 | $148.47 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 60 | $148.51 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 31 | $148.52 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 60 | $148.52 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 10 | $148.52 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 17 | $148.56 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 44 | $148.93 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 50 | $148.92 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 10 | $148.84 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 13 | $148.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 2 | $148.92 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 2 | $148.87 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 2 | $148.93 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 15 | $149.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 28 | $149.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 15 | $149.11 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 72 | $149.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 28 | $149.05 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 5 | $149.14 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 70 | $149.15 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 59 | $149.15 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 8 | $149.19 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 25 | $149.42 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 25 | $149.41 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 10 | $149.41 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 44 | $149.42 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 25 | $149.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 2 | $149.30 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 8 | $149.19 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Sell* | 8 | $149.19 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 5 | $149.25 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 4 | $149.25 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 70 | $149.15 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 5 | $149.17 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 10 | $149.17 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 19 | $148.96 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 19 | $148.96 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 20 | $148.99 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 50 | $149.235 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 7 | $149.32 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 7 | $149.49 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 15 | $148.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $148.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 5 | $148.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 20 | $148.92 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 14 | $148.81 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 86 | $148.81 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $148.88 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 70 | $148.93 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 62 | $148.93 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 20 | $148.97 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $148.97 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 27 | $148.97 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 11 | $148.98 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 66 | $148.99 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 62 | $149.20 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 10 | $149.20 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 65 | $149.20 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 13 | $149.20 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 2 | $149.20 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 60 | $149.20 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 17 | $149.23 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 17 | $149.23 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 5 | $149.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $149.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 39 | $149.09 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 5 | $149.09 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 20 | $149.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 9 | $149.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $148.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $147.875 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 12 | $147.875 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 12 | $147.875 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 2 | $147.97 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 25 | $148.03 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 48 | $148.03 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 6 | $148.03 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 6 | $148.06 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 10 | $148.10 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 6 | $148.22 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 6 | $148.22 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 20 | $148.20 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 17 | $148.26 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 25 | $148.225 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 1 | $148.09 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 2 | $148.19 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 61 | $148.18 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 62 | $148.18 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 8 | $148.20 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 15 | $148.41 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 14 | $148.54 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 14 | $148.54 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 173 | $148.54 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 14 | $148.54 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 67 | $148.54 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 15 | $148.54 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 11 | $148.55 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 5 | $148.03 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 25 | $147.93 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 25 | $147.93 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 75 | $147.93 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 75 | $147.93 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 25 | $148.04 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 34 | $147.85 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 7 | $147.84 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 25 | $148.25 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 10 | $148.15 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 3 | $148.43 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 3 | $148.40 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 91 | $148.28 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $148.235 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $148.235 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $148.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 25 | $148.24 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 14 | $148.82 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 2 | $148.82 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 9 | $148.59 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 19 | $148.87 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $148.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $148.87 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $148.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $148.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 10 | $148.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 39 | $148.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 61 | $148.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 50 | $148.68 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $148.68 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $148.68 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $150.555 | Automatic Execution |
09:30:01 - 28-Sep-26 |