| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $154.55 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 18 | $154.55 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 3 | $154.55 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 47 | $154.54 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 53 | $154.54 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 5 | $154.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 5 | $154.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $154.54 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $154.51 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $154.52 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 25 | $154.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 25 | $154.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 25 | $154.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 25 | $154.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 25 | $154.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $154.60 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 30 | $154.71 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 17 | $154.71 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 98 | $154.60 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 2 | $154.60 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 9 | $154.56 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 20 | $154.56 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 5 | $154.55 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 1 | $154.51 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 53 | $154.58 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 25 | $154.58 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 50 | $154.605 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 24 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 50 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 25 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 1 | $154.60 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 1 | $154.61 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 1 | $154.46 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 11 | $154.59 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 6 | $154.59 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 12 | $154.54 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 84 | $154.48 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 24 | $154.46 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 6 | $154.46 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 64 | $154.51 | Automatic Execution |
15:28:17 - 21-May-26 |
| Sell* | 63 | $154.53 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 4 | $154.67 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 51 | $154.55 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $154.55 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 2 | $154.55 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 10 | $154.55 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 3 | $154.51 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $154.51 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $154.54 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $154.56 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 20 | $154.60 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 20 | $154.60 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 4 | $154.61 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 8 | $154.69 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 11 | $154.68 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $154.68 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 13 | $154.69 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $154.69 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $154.69 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $154.71 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 1 | $154.71 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
15:18:33 - 21-May-26 |
| Sell* | 2 | $154.72 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 2 | $154.71 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 7 | $154.84 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $154.89 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $154.89 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 80 | $154.89 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 20 | $154.88 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $154.88 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $154.80 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 100 | $154.80 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 20 | $154.79 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 50 | $154.79 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 50 | $154.77 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 1 | $154.59 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 8 | $154.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $154.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $154.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $154.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $154.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $154.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $154.73 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $154.86 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 42 | $154.86 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 11 | $154.83 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 2 | $154.83 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $154.67 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 14 | $154.91 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 6 | $154.77 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 5 | $154.79 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 10 | $154.79 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 5 | $154.815 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 5 | $154.815 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 17 | $154.83 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 58 | $154.83 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 100 | $154.87 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $154.87 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $154.87 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 100 | $154.87 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 10 | $155.09 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 93 | $155.09 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 7 | $155.09 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 50 | $155.05 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 50 | $154.86 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $154.85 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $154.85 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $154.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $154.84 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $154.81 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 50 | $154.81 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $154.76 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 9 | $154.86 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 1 | $154.86 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 5 | $154.83 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 52 | $155.03 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $154.905 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $154.905 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $154.905 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $154.99 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 11 | $154.67 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 10 | $153.11 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $153.06 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $153.06 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 10 | $153.06 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 23 | $152.98 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 23 | $152.98 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 23 | $152.97 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 55 | $152.95 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 50 | $152.97 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 25 | $153.03 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 3 | $153.00 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 1 | $153.01 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 1 | $153.01 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 10 | $153.05 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 2 | $153.05 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 2 | $153.05 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 7 | $153.05 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 6 | $153.05 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 52 | $153.06 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 25 | $153.14 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 2 | $153.19 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 2 | $153.19 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $153.20 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 9 | $153.22 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 20 | $153.33 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 50 | $153.48 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 50 | $153.48 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 25 | $153.93 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 100 | $153.93 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 13 | $154.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 8 | $154.05 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 29 | $154.03 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $154.04 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $154.05 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $154.16 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $154.31 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $154.235 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 100 | $154.235 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $155.08 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 11 | $155.01 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $155.54 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $155.76 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 9 | $155.76 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $155.76 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 11 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 4 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 9 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 12 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 4 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 9 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $156.87 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 49 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $157.13 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 4 | $157.09 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 4 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $157.21 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 9 | $155.77 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 13 | $155.77 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 4 | $157.09 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 13 | $155.77 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 1 | $157.09 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 13 | $155.77 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 18 | $156.94 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 3 | $156.025 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 1 | $156.07 | Automatic Execution |
09:31:37 - 21-May-26 |