| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.20 | 161.60 | 156.71 | 156.92 | 9,108 |
| 9th Jul 2026 (Thu) | 157.45 | 161.39 | 157.45 | 158.74 | 11,354 |
| 8th Jul 2026 (Wed) | 165.13 | 165.37 | 155.03 | 156.00 | 17,955 |
| 7th Jul 2026 (Tue) | 172.69 | 174.195 | 168.29 | 168.56 | 18,042 |
| 6th Jul 2026 (Mon) | 163.83 | 172.67 | 163.83 | 172.02 | 24,428 |
| 3rd Jul 2026 (Fri) | 157.90 | 162.99 | 157.90 | 162.99 | 0 |
| 2nd Jul 2026 (Thu) | 157.90 | 163.67 | 157.25 | 162.99 | 42,031 |
| 1st Jul 2026 (Wed) | 153.61 | 158.50 | 153.61 | 155.92 | 19,867 |
| 30th Jun 2026 (Tue) | 147.20 | 151.02 | 146.34 | 150.94 | 26,713 |
| 29th Jun 2026 (Mon) | 151.73 | 151.73 | 142.50 | 145.01 | 20,976 |
| 26th Jun 2026 (Fri) | 152.53 | 152.53 | 149.04 | 151.63 | 20,873 |
| 25th Jun 2026 (Thu) | 153.35 | 154.67 | 151.07 | 152.39 | 25,573 |
| 24th Jun 2026 (Wed) | 155.20 | 155.805 | 151.17 | 153.17 | 12,855 |
| 23rd Jun 2026 (Tue) | 154.10 | 156.57 | 153.71 | 155.21 | 25,117 |
| 22nd Jun 2026 (Mon) | 157.60 | 157.60 | 153.805 | 154.55 | 16,489 |
| 19th Jun 2026 (Fri) | 155.12 | 157.00 | 153.50 | 155.47 | 24,803 |
| 18th Jun 2026 (Thu) | 155.12 | 157.00 | 153.50 | 155.47 | 24,803 |
| 17th Jun 2026 (Wed) | 159.545 | 160.93 | 154.38 | 155.01 | 30,399 |
| 16th Jun 2026 (Tue) | 159.93 | 160.84 | 158.03 | 159.19 | 7,950 |
| 15th Jun 2026 (Mon) | 155.465 | 158.60 | 155.465 | 156.37 | 16,186 |
| 12th Jun 2026 (Fri) | 154.89 | 159.28 | 151.48 | 152.37 | 26,735 |
| 11th Jun 2026 (Thu) | 157.60 | 158.05 | 152.86 | 153.97 | 15,118 |
| 10th Jun 2026 (Wed) | 162.15 | 163.09 | 157.49 | 157.25 | 4,587 |
| 9th Jun 2026 (Tue) | 161.00 | 162.12 | 158.40 | 162.00 | 2,918 |
| 8th Jun 2026 (Mon) | 158.47 | 161.07 | 157.32 | 157.29 | 9,449 |
| 5th Jun 2026 (Fri) | 159.50 | 159.76 | 155.41 | 157.22 | 9,643 |
| 4th Jun 2026 (Thu) | 153.53 | 160.26 | 153.53 | 160.13 | 8,498 |
| 3rd Jun 2026 (Wed) | 152.69 | 154.85 | 152.69 | 154.84 | 12,216 |
| 2nd Jun 2026 (Tue) | 156.65 | 157.21 | 155.54 | 156.78 | 18,933 |
| 1st Jun 2026 (Mon) | 151.30 | 156.46 | 151.30 | 156.25 | 21,208 |
| 29th May 2026 (Fri) | 156.205 | 156.66 | 152.975 | 152.90 | 11,444 |
| 28th May 2026 (Thu) | 153.58 | 156.90 | 153.15 | 155.67 | 25,554 |
| 27th May 2026 (Wed) | 152.86 | 156.65 | 152.86 | 154.32 | 16,492 |
| 26th May 2026 (Tue) | 154.96 | 155.50 | 152.00 | 152.66 | 27,328 |
| 25th May 2026 (Mon) | 156.08 | 156.96 | 154.45 | 156.56 | 13,248 |
| 22nd May 2026 (Fri) | 156.08 | 156.96 | 154.45 | 156.56 | 13,248 |
| 21st May 2026 (Thu) | 153.02 | 157.95 | 153.02 | 155.81 | 17,616 |
| 20th May 2026 (Wed) | 153.55 | 155.325 | 153.55 | 155.29 | 11,484 |
| 19th May 2026 (Tue) | 156.41 | 156.41 | 153.56 | 153.80 | 10,565 |
| 18th May 2026 (Mon) | 156.195 | 158.46 | 156.185 | 156.88 | 10,861 |
| 15th May 2026 (Fri) | 159.02 | 159.69 | 156.28 | 156.53 | 14,792 |
| 14th May 2026 (Thu) | 156.80 | 159.36 | 156.29 | 159.61 | 17,405 |
| 13th May 2026 (Wed) | 151.61 | 154.79 | 150.15 | 154.79 | 9,572 |
| 12th May 2026 (Tue) | 152.86 | 154.40 | 152.50 | 154.24 | 23,572 |
| 11th May 2026 (Mon) | 153.95 | 155.04 | 152.52 | 153.34 | 11,772 |