| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 153.55 | 155.325 | 153.55 | 155.29 | 11,484 |
| 19th May 2026 (Tue) | 156.41 | 156.41 | 153.56 | 153.80 | 10,565 |
| 18th May 2026 (Mon) | 156.195 | 158.46 | 156.185 | 156.88 | 10,861 |
| 15th May 2026 (Fri) | 159.02 | 159.69 | 156.28 | 156.53 | 14,792 |
| 14th May 2026 (Thu) | 156.80 | 159.36 | 156.29 | 159.61 | 17,405 |
| 13th May 2026 (Wed) | 151.61 | 154.79 | 150.15 | 154.79 | 9,572 |
| 12th May 2026 (Tue) | 152.86 | 154.40 | 152.50 | 154.24 | 23,572 |
| 11th May 2026 (Mon) | 153.95 | 155.04 | 152.52 | 153.34 | 11,772 |
| 8th May 2026 (Fri) | 152.51 | 155.04 | 152.26 | 154.64 | 8,720 |
| 7th May 2026 (Thu) | 153.42 | 156.36 | 152.30 | 153.19 | 19,152 |
| 6th May 2026 (Wed) | 154.01 | 154.01 | 151.78 | 152.14 | 12,110 |
| 5th May 2026 (Tue) | 152.19 | 155.20 | 151.715 | 151.92 | 33,476 |
| 4th May 2026 (Mon) | 150.03 | 152.06 | 148.10 | 151.72 | 31,078 |
| 1st May 2026 (Fri) | 153.00 | 155.00 | 150.03 | 154.84 | 23,716 |
| 30th Apr 2026 (Thu) | 151.44 | 152.78 | 149.88 | 152.74 | 18,520 |
| 29th Apr 2026 (Wed) | 152.51 | 152.99 | 148.24 | 152.05 | 20,166 |
| 28th Apr 2026 (Tue) | 155.84 | 157.53 | 151.79 | 153.20 | 27,649 |
| 27th Apr 2026 (Mon) | 153.01 | 155.82 | 152.36 | 155.81 | 22,754 |
| 24th Apr 2026 (Fri) | 153.78 | 155.77 | 152.33 | 152.70 | 11,444 |
| 23rd Apr 2026 (Thu) | 155.73 | 155.88 | 153.50 | 154.11 | 11,501 |
| 22nd Apr 2026 (Wed) | 158.12 | 160.70 | 156.53 | 156.47 | 12,404 |
| 21st Apr 2026 (Tue) | 158.12 | 159.19 | 156.17 | 157.36 | 12,223 |
| 20th Apr 2026 (Mon) | 159.94 | 160.56 | 156.93 | 158.16 | 33,373 |
| 17th Apr 2026 (Fri) | 164.755 | 165.23 | 158.625 | 159.51 | 18,280 |
| 16th Apr 2026 (Thu) | 162.51 | 162.93 | 160.49 | 162.57 | 12,231 |
| 15th Apr 2026 (Wed) | 164.32 | 164.32 | 162.01 | 163.10 | 15,105 |
| 14th Apr 2026 (Tue) | 159.06 | 162.74 | 158.51 | 162.50 | 34,798 |
| 13th Apr 2026 (Mon) | 150.72 | 156.01 | 149.96 | 156.25 | 16,739 |
| 10th Apr 2026 (Fri) | 148.69 | 152.425 | 148.67 | 150.96 | 9,969 |
| 9th Apr 2026 (Thu) | 148.12 | 150.77 | 145.46 | 150.00 | 9,670 |
| 8th Apr 2026 (Wed) | 140.01 | 151.17 | 140.01 | 146.74 | 19,003 |
| 7th Apr 2026 (Tue) | 139.40 | 142.00 | 139.40 | 141.65 | 14,152 |
| 6th Apr 2026 (Mon) | 140.39 | 141.07 | 139.59 | 140.14 | 10,753 |
| 3rd Apr 2026 (Fri) | 137.02 | 141.55 | 137.02 | 139.99 | 13,617 |
| 2nd Apr 2026 (Thu) | 137.02 | 141.55 | 137.02 | 139.99 | 13,617 |
| 1st Apr 2026 (Wed) | 142.32 | 145.00 | 140.72 | 140.79 | 15,558 |
| 31st Mar 2026 (Tue) | 139.93 | 142.20 | 138.02 | 139.72 | 7,600 |
| 30th Mar 2026 (Mon) | 138.18 | 139.74 | 137.56 | 138.10 | 8,983 |
| 27th Mar 2026 (Fri) | 137.08 | 138.62 | 135.57 | 136.50 | 17,950 |
| 26th Mar 2026 (Thu) | 136.93 | 139.34 | 136.93 | 139.20 | 16,680 |
| 25th Mar 2026 (Wed) | 134.77 | 137.38 | 132.74 | 137.35 | 13,352 |
| 24th Mar 2026 (Tue) | 131.98 | 133.63 | 131.83 | 133.06 | 5,536 |
| 23rd Mar 2026 (Mon) | 135.075 | 136.95 | 133.73 | 133.71 | 4,908 |