| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.61 | 149.90 | 147.66 | 149.14 | 25,721 |
| 25th Sep 2026 (Fri) | 151.02 | 151.89 | 150.20 | 151.77 | 13,269 |
| 24th Sep 2026 (Thu) | 148.32 | 148.79 | 145.21 | 149.16 | 20,688 |
| 23rd Sep 2026 (Wed) | 149.41 | 152.66 | 149.09 | 149.33 | 30,017 |
| 22nd Sep 2026 (Tue) | 151.52 | 151.52 | 147.22 | 150.23 | 20,641 |
| 21st Sep 2026 (Mon) | 150.83 | 153.04 | 150.52 | 151.39 | 19,641 |
| 18th Sep 2026 (Fri) | 152.60 | 152.60 | 149.575 | 151.47 | 12,685 |
| 17th Sep 2026 (Thu) | 152.90 | 153.36 | 151.31 | 151.23 | 20,845 |
| 16th Sep 2026 (Wed) | 154.41 | 158.40 | 151.86 | 152.60 | 32,450 |
| 15th Sep 2026 (Tue) | 158.94 | 159.02 | 155.29 | 155.33 | 23,852 |
| 14th Sep 2026 (Mon) | 164.45 | 164.45 | 159.64 | 160.79 | 22,544 |
| 11th Sep 2026 (Fri) | 173.50 | 173.50 | 163.47 | 163.21 | 20,087 |
| 10th Sep 2026 (Thu) | 179.52 | 179.52 | 171.37 | 171.74 | 19,857 |
| 9th Sep 2026 (Wed) | 178.90 | 180.02 | 177.82 | 177.98 | 9,585 |
| 8th Sep 2026 (Tue) | 182.085 | 183.01 | 180.21 | 182.13 | 7,446 |
| 7th Sep 2026 (Mon) | 183.55 | 183.80 | 181.54 | 182.73 | 18,143 |
| 4th Sep 2026 (Fri) | 183.55 | 183.80 | 181.54 | 182.73 | 18,143 |
| 3rd Sep 2026 (Thu) | 184.63 | 187.35 | 180.37 | 185.82 | 20,030 |
| 2nd Sep 2026 (Wed) | 179.31 | 183.01 | 179.15 | 181.15 | 12,540 |
| 1st Sep 2026 (Tue) | 175.87 | 184.79 | 175.87 | 179.85 | 18,128 |
| 31st Aug 2026 (Mon) | 181.04 | 181.89 | 179.61 | 180.39 | 19,969 |
| 28th Aug 2026 (Fri) | 180.53 | 182.90 | 180.00 | 182.80 | 18,366 |
| 27th Aug 2026 (Thu) | 176.50 | 179.20 | 176.425 | 178.66 | 18,329 |
| 26th Aug 2026 (Wed) | 176.24 | 176.24 | 172.40 | 174.77 | 19,236 |
| 25th Aug 2026 (Tue) | 175.82 | 176.25 | 172.055 | 174.61 | 15,029 |
| 24th Aug 2026 (Mon) | 174.945 | 176.80 | 174.63 | 176.41 | 18,387 |
| 21st Aug 2026 (Fri) | 171.41 | 174.98 | 171.41 | 174.96 | 16,573 |
| 20th Aug 2026 (Thu) | 173.51 | 173.90 | 169.28 | 170.79 | 9,622 |
| 19th Aug 2026 (Wed) | 171.15 | 175.80 | 171.15 | 172.99 | 10,033 |
| 18th Aug 2026 (Tue) | 169.10 | 171.77 | 169.09 | 169.72 | 32,595 |
| 17th Aug 2026 (Mon) | 174.74 | 175.88 | 170.31 | 170.96 | 12,113 |
| 14th Aug 2026 (Fri) | 178.50 | 179.95 | 174.15 | 174.36 | 19,680 |
| 13th Aug 2026 (Thu) | 171.60 | 179.34 | 170.64 | 178.86 | 38,893 |
| 12th Aug 2026 (Wed) | 175.84 | 176.17 | 170.27 | 170.59 | 8,790 |
| 11th Aug 2026 (Tue) | 171.05 | 175.67 | 170.79 | 175.21 | 10,438 |
| 10th Aug 2026 (Mon) | 168.77 | 170.99 | 166.24 | 169.36 | 12,539 |
| 7th Aug 2026 (Fri) | 173.55 | 175.00 | 170.73 | 171.34 | 7,531 |
| 6th Aug 2026 (Thu) | 174.50 | 175.19 | 171.77 | 172.75 | 10,611 |
| 5th Aug 2026 (Wed) | 171.82 | 174.10 | 171.14 | 174.01 | 11,819 |
| 4th Aug 2026 (Tue) | 172.05 | 173.39 | 170.21 | 171.24 | 12,613 |
| 3rd Aug 2026 (Mon) | 172.33 | 173.25 | 166.55 | 170.54 | 23,500 |
| 31st Jul 2026 (Fri) | 169.46 | 170.00 | 167.30 | 168.31 | 12,648 |
| 30th Jul 2026 (Thu) | 163.90 | 168.00 | 160.35 | 167.55 | 13,926 |
| 29th Jul 2026 (Wed) | 172.30 | 172.30 | 163.84 | 165.08 | 18,226 |