| Price | $162.65 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.38 2.76% |
| Buy | $170.94 |
| Sell | $157.35 |
| Last Trade: | Sell 25.00 at $163.55 |
| Day's Volume: | 18,364 |
| Last Close: | $162.50 |
| Open: | $162.58 |
| ISIN: | US69343T1079 |
| Day's Range | $162.25 - $165.65 |
| 52wk Range: | $144.96 - $194.30 |
| Market Capitalisation: | $3.96b |
| VWAP: | $163.71314 |
| Shares in Issue: | 24.31m |
Pjt Partners In (PJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $163.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $163.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $163.55 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $163.60 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 98 | $163.70 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 10 | $163.70 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $163.69 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 47 | $163.69 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 45 | $163.67 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 60 | $163.48 | Automatic Execution |
15:50:25 - 06-Feb-26 |
