| Price | $188.01 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.65 -0.35% |
| Buy | $190.00 |
| Sell | $184.00 |
| Last Trade: | Sell 2.00 at $188.04 |
| Day's Volume: | 6,865 |
| Last Close: | $187.68 |
| Open: | $189.62 |
| ISIN: | US69343T1079 |
| Day's Range | $186.86 - $189.62 |
| 52wk Range: | $144.96 - $189.77 |
| Market Capitalisation: | $4.46b |
| VWAP: | $187.8018 |
| Shares in Issue: | 24.30m |
Pjt Partners In (PJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $188.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $188.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $188.04 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $188.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 27 | $188.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 3 | $188.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 30 | $188.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $187.98 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $188.21 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $187.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
