| Price | $182.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.10 -0.6% |
| Buy | $189.31 |
| Sell | $152.50 |
| Buy / Sell PJT Shares | |
| Last Trade: | Buy 5.00 at $182.89 |
| Day's Volume: | 12,988 |
| Last Close: | $182.95 |
| Open: | $183.63 |
| ISIN: | US69343T1079 |
| Day's Range | $181.55 - $183.71 |
| 52wk Range: | $144.96 - $189.01 |
| Market Capitalisation: | $4.50b |
| VWAP: | $182.47176 |
| Shares in Issue: | 24.43m |
Pjt Partners In (PJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $182.89 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $182.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 12 | $182.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.71 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $182.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 32 | $182.73 | Automatic Execution |
15:55:20 - 18-Jul-25 |
