Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners In (PJT.US) Share Price

Price $140.11 on 03-04-2026 at 22:47:29
Change $-0.77 -0.55%
Buy $150.46
Sell $128.00
Last Trade: -
Day's Volume: 13,617
Last Close: $139.99
Open: $137.02
ISIN: US69343T1079
Day's Range $137.02 - $141.55
52wk Range: $120.33 - $194.15
Market Capitalisation: $3.40b
VWAP: $140.15573
Shares in Issue: 24.17m

Pjt Partners In (PJT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pjt Partners In trades

Pjt Partners In (PJT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 137.02 141.55 137.02 139.99 13,617
2nd Apr 2026 (Thu) 137.02 141.55 137.02 139.99 13,617
1st Apr 2026 (Wed) 142.32 145.00 140.72 140.79 15,558
31st Mar 2026 (Tue) 139.93 142.20 138.02 139.72 7,600
30th Mar 2026 (Mon) 138.18 139.74 137.56 138.10 8,983
27th Mar 2026 (Fri) 137.08 138.62 135.57 136.50 17,950
26th Mar 2026 (Thu) 136.93 139.34 136.93 139.20 16,680
25th Mar 2026 (Wed) 134.77 137.38 132.74 137.35 13,352
24th Mar 2026 (Tue) 131.98 133.63 131.83 133.06 5,536
23rd Mar 2026 (Mon) 135.075 136.95 133.73 133.71 4,908
20th Mar 2026 (Fri) 131.21 131.91 130.33 131.26 3,347
19th Mar 2026 (Thu) 130.60 131.55 128.09 130.64 5,751
18th Mar 2026 (Wed) 129.40 132.97 129.12 130.45 15,699
17th Mar 2026 (Tue) 135.39 135.39 129.465 131.76 33,345
16th Mar 2026 (Mon) 131.13 132.21 129.51 130.40 9,688
13th Mar 2026 (Fri) 129.19 129.50 128.06 129.20 7,725
12th Mar 2026 (Thu) 134.76 134.76 128.605 129.05 13,259
11th Mar 2026 (Wed) 141.57 141.57 136.00 137.55 10,117
10th Mar 2026 (Tue) 139.37 141.97 138.83 139.62 7,944
9th Mar 2026 (Mon) 139.04 140.94 137.37 140.43 4,818
6th Mar 2026 (Fri) 142.05 144.11 141.80 143.92 1,493
See more Pjt Partners In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered