| Price | $169.71 on 12-12-2025 at 22:28:46 |
|---|---|
| Change | $-3.80 -2.19% |
| Buy | $181.00 |
| Sell | $169.83 |
| Last Trade: | Sell 1.00 at $169.87 |
| Day's Volume: | 10,677 |
| Last Close: | $169.83 |
| Open: | $173.12 |
| ISIN: | US69343T1079 |
| Day's Range | $169.19 - $173.30 |
| 52wk Range: | $144.96 - $189.77 |
| Market Capitalisation: | $4.30b |
| VWAP: | $170.42459 |
| Shares in Issue: | 24.31m |
Pjt Partners (PJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $169.87 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $169.875 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $169.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 35 | $169.90 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 53 | $169.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $169.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 297 | $169.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 7 | $169.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 49 | $169.86 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
15:49:36 - 12-Dec-25 |
