| Price | $81.80 on 28-09-2026 at 21:38:00 |
|---|---|
| Change | $-0.56 -0.68% |
| Buy | $82.10 |
| Sell | $81.80 |
| Last Trade: | Sell 10.00 at $81.80 |
| Day's Volume: | 5,382 |
| Last Close: | $81.69 |
| Open: | $81.88 |
| ISIN: | US92189H7715 |
| Day's Range | $81.19 - $82.19 |
| 52wk Range: | $52.6201 - $84.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.54803 |
| Shares in Issue: | N/A |
Vaneck Commodit (PIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $81.80 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Ordinary |
17:37:46 - 28-Sep-26 |
| Buy* | 1 | $81.98 | Ordinary |
17:37:21 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Ordinary |
17:26:07 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Ordinary |
17:26:05 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Ordinary |
17:25:49 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Ordinary |
17:25:45 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Ordinary |
17:23:55 - 28-Sep-26 |
| Buy* | 1 | $82.48 | Ordinary |
17:23:23 - 28-Sep-26 |
