| Price | $76.14 on 21-05-2026 at 17:26:24 |
|---|---|
| Change | $-0.37 -0.49% |
| Buy | $75.53 |
| Sell | $75.17 |
| Last Trade: | Sell 10.00 at $75.71 |
| Day's Volume: | 2,760 |
| Last Close: | $76.08 |
| Open: | $76.81 |
| ISIN: | US92189H7715 |
| Day's Range | $76.14 - $76.89 |
| 52wk Range: | $48.43 - $82.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.51213 |
| Shares in Issue: | N/A |
Vaneck Commodit (PIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $75.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 60 | $76.22 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
