| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $81.80 | Ordinary |
17:37:58 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Ordinary |
17:37:48 - 28-Sep-26 |
| Buy* | 1 | $81.81 | Ordinary |
17:37:46 - 28-Sep-26 |
| Buy* | 1 | $81.98 | Ordinary |
17:37:21 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Ordinary |
17:26:07 - 28-Sep-26 |
| Buy* | 1 | $81.99 | Ordinary |
17:26:05 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Ordinary |
17:25:49 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Ordinary |
17:25:45 - 28-Sep-26 |
| Buy* | 1 | $82.10 | Ordinary |
17:23:55 - 28-Sep-26 |
| Buy* | 1 | $82.48 | Ordinary |
17:23:23 - 28-Sep-26 |
| Buy* | 1 | $82.56 | Ordinary |
17:23:17 - 28-Sep-26 |
| Buy* | 1 | $82.56 | Ordinary |
17:23:16 - 28-Sep-26 |
| Buy* | 1 | $82.12 | Ordinary |
17:22:32 - 28-Sep-26 |
| Sell* | 1 | $82.19 | Ordinary |
17:22:23 - 28-Sep-26 |
| Sell* | 1 | $82.19 | Ordinary |
17:22:22 - 28-Sep-26 |
| Sell* | 1 | $82.19 | Ordinary |
17:22:21 - 28-Sep-26 |
| Sell* | 1 | $82.19 | Ordinary |
17:22:20 - 28-Sep-26 |
| Sell* | 1 | $82.19 | Ordinary |
17:22:19 - 28-Sep-26 |
| Sell* | 1 | $82.19 | Ordinary |
17:22:19 - 28-Sep-26 |
| Buy* | 180 | $82.20 | Ordinary |
17:22:18 - 28-Sep-26 |
| Buy* | 180 | $82.20 | Ordinary |
17:22:18 - 28-Sep-26 |
| Buy* | 719 | $82.20 | Ordinary |
17:22:18 - 28-Sep-26 |
| Sell* | 1 | $82.70 | Ordinary |
17:21:53 - 28-Sep-26 |
| Sell* | 1 | $82.70 | Ordinary |
17:21:53 - 28-Sep-26 |
| Sell* | 1 | $82.70 | Ordinary |
17:21:52 - 28-Sep-26 |
| Buy* | 1 | $82.79 | Ordinary |
17:09:20 - 28-Sep-26 |
| Sell* | 1 | $81.99 | Ordinary |
17:08:28 - 28-Sep-26 |
| Sell* | 1 | $81.99 | Ordinary |
17:08:27 - 28-Sep-26 |
| Sell* | 1 | $82.39 | Ordinary |
17:08:24 - 28-Sep-26 |
| Sell* | 1 | $82.39 | Ordinary |
17:08:22 - 28-Sep-26 |
| Buy* | 1 | $82.80 | Ordinary |
17:06:17 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 62 | $81.35 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 40 | $81.36 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 20 | $81.36 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 37 | $81.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 63 | $81.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 122 | $81.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 122 | $81.50 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $81.235 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $81.235 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 111 | $81.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 111 | $81.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 111 | $81.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 92 | $81.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 135 | $81.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $81.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $81.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $81.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $81.83 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 8 | $81.83 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 8 | $82.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 25 | $81.88 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $82.02 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 8 | $81.88 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 32 | $82.14 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |