| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $74.995 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 51 | $74.995 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 95 | $75.00 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 5 | $75.06 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $75.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 60 | $76.22 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 20 | $76.46 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 5 | $76.46 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 21 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 51 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $76.08 | Ordinary |
06:39:46 - 21-May-26 |