| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.06 | 77.15 | 75.70 | 76.08 | 15,474 |
| 19th May 2026 (Tue) | 78.00 | 78.00 | 77.24 | 77.83 | 14,904 |
| 18th May 2026 (Mon) | 77.24 | 78.20 | 77.15 | 77.40 | 6,456 |
| 15th May 2026 (Fri) | 76.91 | 77.58 | 76.91 | 77.17 | 3,281 |
| 14th May 2026 (Thu) | 77.00 | 77.00 | 76.61 | 77.03 | 3,032 |
| 13th May 2026 (Wed) | 78.21 | 78.40 | 77.38 | 77.32 | 4,028 |
| 12th May 2026 (Tue) | 77.87 | 78.42 | 77.62 | 78.22 | 2,332 |
| 11th May 2026 (Mon) | 76.23 | 77.14 | 76.23 | 76.94 | 10,397 |
| 8th May 2026 (Fri) | 75.04 | 75.10 | 74.99 | 74.97 | 1,530 |
| 7th May 2026 (Thu) | 73.71 | 74.97 | 73.24 | 74.93 | 4,018 |
| 6th May 2026 (Wed) | 74.75 | 74.75 | 74.43 | 74.52 | 3,089 |
| 5th May 2026 (Tue) | 76.50 | 76.83 | 76.27 | 76.50 | 2,753 |
| 4th May 2026 (Mon) | 76.22 | 77.23 | 75.72 | 76.835 | 3,695 |
| 1st May 2026 (Fri) | 75.65 | 75.88 | 75.55 | 75.72 | 16,697 |
| 30th Apr 2026 (Thu) | 76.07 | 76.61 | 76.07 | 76.61 | 2,729 |
| 29th Apr 2026 (Wed) | 75.70 | 76.43 | 75.70 | 76.33 | 1,952 |
| 28th Apr 2026 (Tue) | 74.49 | 74.84 | 74.05 | 74.56 | 1,727 |
| 27th Apr 2026 (Mon) | 74.28 | 74.79 | 74.02 | 74.12 | 14,265 |
| 24th Apr 2026 (Fri) | 73.86 | 73.86 | 73.23 | 73.76 | 8,083 |
| 23rd Apr 2026 (Thu) | 72.72 | 73.82 | 72.70 | 74.01 | 4,896 |
| 22nd Apr 2026 (Wed) | 73.12 | 73.27 | 72.96 | 73.08 | 2,795 |
| 21st Apr 2026 (Tue) | 70.94 | 72.09 | 70.94 | 71.98 | 4,339 |
| 20th Apr 2026 (Mon) | 70.43 | 70.87 | 70.43 | 70.695 | 5,186 |
| 17th Apr 2026 (Fri) | 70.21 | 70.21 | 68.70 | 69.79 | 3,267 |
| 16th Apr 2026 (Thu) | 72.10 | 72.18 | 71.91 | 71.95 | 1,993 |
| 15th Apr 2026 (Wed) | 71.03 | 71.72 | 71.01 | 71.34 | 3,420 |
| 14th Apr 2026 (Tue) | 71.55 | 71.75 | 70.84 | 71.29 | 4,665 |
| 13th Apr 2026 (Mon) | 72.54 | 72.76 | 71.39 | 71.37 | 1,579 |
| 10th Apr 2026 (Fri) | 70.97 | 71.02 | 70.31 | 70.4313 | 2,224 |
| 9th Apr 2026 (Thu) | 71.49 | 71.86 | 70.48 | 71.21 | 3,607 |
| 8th Apr 2026 (Wed) | 69.57 | 70.56 | 69.28 | 70.53 | 2,798 |
| 7th Apr 2026 (Tue) | 74.81 | 75.12 | 74.04 | 73.95 | 4,911 |
| 6th Apr 2026 (Mon) | 74.21 | 74.58 | 73.77 | 74.21 | 3,311 |
| 3rd Apr 2026 (Fri) | 73.47 | 74.22 | 73.10 | 74.26 | 1,928 |
| 2nd Apr 2026 (Thu) | 73.47 | 74.22 | 73.10 | 74.26 | 1,928 |
| 1st Apr 2026 (Wed) | 71.86 | 72.25 | 71.26 | 71.78 | 7,781 |
| 31st Mar 2026 (Tue) | 72.91 | 73.35 | 72.07 | 72.37 | 4,224 |
| 30th Mar 2026 (Mon) | 72.81 | 73.32 | 72.25 | 72.77 | 3,386 |
| 27th Mar 2026 (Fri) | 71.00 | 72.56 | 71.00 | 72.01 | 4,034 |
| 26th Mar 2026 (Thu) | 69.94 | 70.07 | 69.66 | 69.67 | 483 |
| 25th Mar 2026 (Wed) | 67.79 | 68.76 | 67.79 | 68.715 | 1,381 |
| 24th Mar 2026 (Tue) | 68.96 | 69.769 | 68.95 | 69.13 | 1,012 |
| 23rd Mar 2026 (Mon) | 68.77 | 68.77 | 66.99 | 67.83 | 948 |