| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.88 | 82.19 | 81.19 | 81.69 | 5,382 |
| 25th Sep 2026 (Fri) | 82.85 | 82.85 | 81.72 | 82.36 | 8,609 |
| 24th Sep 2026 (Thu) | 83.43 | 84.06 | 83.08 | 83.39 | 9,976 |
| 23rd Sep 2026 (Wed) | 82.57 | 84.28 | 82.40 | 83.33 | 12,478 |
| 22nd Sep 2026 (Tue) | 82.13 | 82.78 | 82.13 | 82.30 | 2,162 |
| 21st Sep 2026 (Mon) | 83.16 | 83.16 | 82.15 | 82.33 | 2,591 |
| 18th Sep 2026 (Fri) | 84.125 | 84.125 | 83.38 | 83.4792 | 1,397 |
| 17th Sep 2026 (Thu) | 83.13 | 83.73 | 83.10 | 83.30 | 2,080 |
| 16th Sep 2026 (Wed) | 84.365 | 84.46 | 83.36 | 83.54 | 7,371 |
| 15th Sep 2026 (Tue) | 82.74 | 84.66 | 82.74 | 84.44 | 6,216 |
| 14th Sep 2026 (Mon) | 84.20 | 84.20 | 82.65 | 82.95 | 3,105 |
| 11th Sep 2026 (Fri) | 83.70 | 83.70 | 82.75 | 83.13 | 9,465 |
| 10th Sep 2026 (Thu) | 83.255 | 84.095 | 83.03 | 84.035 | 8,511 |
| 9th Sep 2026 (Wed) | 82.29 | 82.65 | 82.24 | 82.59 | 2,807 |
| 8th Sep 2026 (Tue) | 81.50 | 81.50 | 80.93 | 81.31 | 5,112 |
| 7th Sep 2026 (Mon) | 79.43 | 80.35 | 79.25 | 80.30 | 4,349 |
| 4th Sep 2026 (Fri) | 79.43 | 80.35 | 79.25 | 80.30 | 4,349 |
| 3rd Sep 2026 (Thu) | 80.16 | 81.57 | 80.16 | 80.38 | 5,898 |
| 2nd Sep 2026 (Wed) | 80.22 | 80.68 | 79.86 | 80.32 | 3,193 |
| 1st Sep 2026 (Tue) | 79.81 | 80.10 | 79.80 | 80.03 | 15,804 |
| 31st Aug 2026 (Mon) | 78.28 | 78.75 | 78.28 | 78.75 | 1,578 |
| 28th Aug 2026 (Fri) | 77.59 | 77.70 | 77.33 | 77.41 | 4,176 |
| 27th Aug 2026 (Thu) | 77.05 | 77.70 | 76.82 | 77.53 | 5,238 |
| 26th Aug 2026 (Wed) | 77.40 | 77.40 | 76.735 | 76.79 | 1,577 |
| 25th Aug 2026 (Tue) | 77.01 | 77.32 | 77.00 | 76.86 | 3,115 |
| 24th Aug 2026 (Mon) | 78.79 | 78.79 | 77.95 | 78.08 | 10,153 |
| 21st Aug 2026 (Fri) | 79.36 | 79.36 | 79.01 | 78.98 | 12,249 |
| 20th Aug 2026 (Thu) | 78.01 | 78.53 | 78.01 | 78.53 | 272 |
| 19th Aug 2026 (Wed) | 77.66 | 77.85 | 77.44 | 77.56 | 5,486 |
| 18th Aug 2026 (Tue) | 77.24 | 77.42 | 76.98 | 77.26 | 3,222 |
| 17th Aug 2026 (Mon) | 77.00 | 77.49 | 77.00 | 77.45 | 6,710 |
| 14th Aug 2026 (Fri) | 75.88 | 76.04 | 75.77 | 76.04 | 666 |
| 13th Aug 2026 (Thu) | 75.30 | 75.78 | 75.30 | 75.68 | 4,432 |
| 12th Aug 2026 (Wed) | 76.07 | 76.39 | 76.07 | 76.30 | 15,514 |
| 11th Aug 2026 (Tue) | 75.48 | 76.14 | 75.48 | 76.14 | 2,966 |
| 10th Aug 2026 (Mon) | 74.37 | 75.78 | 74.37 | 75.76 | 2,062 |
| 7th Aug 2026 (Fri) | 73.37 | 73.44 | 72.94 | 72.96 | 10,798 |
| 6th Aug 2026 (Thu) | 72.20 | 72.38 | 72.20 | 72.93 | 441 |
| 5th Aug 2026 (Wed) | 70.91 | 72.05 | 70.91 | 71.89 | 2,174 |
| 4th Aug 2026 (Tue) | 71.00 | 71.05 | 70.87 | 70.95 | 1,092 |
| 3rd Aug 2026 (Mon) | 72.22 | 72.22 | 71.95 | 71.95 | 1,015 |
| 31st Jul 2026 (Fri) | 73.75 | 73.75 | 73.70 | 73.70 | 598 |
| 30th Jul 2026 (Thu) | 73.77 | 73.82 | 73.67 | 73.74 | 601 |
| 29th Jul 2026 (Wed) | 73.52 | 74.19 | 73.45 | 74.105 | 2,178 |