| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.41 | 68.41 | 68.05 | 68.39 | 705 |
| 9th Jul 2026 (Thu) | 69.08 | 69.08 | 68.45 | 68.61 | 50,911 |
| 8th Jul 2026 (Wed) | 68.29 | 69.335 | 68.13 | 69.16 | 66,602 |
| 7th Jul 2026 (Tue) | 67.13 | 67.52 | 67.13 | 67.52 | 938 |
| 6th Jul 2026 (Mon) | 65.59 | 67.23 | 65.59 | 67.25 | 3,474 |
| 3rd Jul 2026 (Fri) | 65.55 | 65.7696 | 65.55 | 65.7696 | 0 |
| 2nd Jul 2026 (Thu) | 65.55 | 65.61 | 65.55 | 65.7696 | 825 |
| 1st Jul 2026 (Wed) | 66.15 | 66.15 | 65.61 | 65.58 | 1,295 |
| 30th Jun 2026 (Tue) | 65.97 | 66.09 | 65.97 | 66.01 | 529 |
| 29th Jun 2026 (Mon) | 65.41 | 65.72 | 65.38 | 65.59 | 693 |
| 26th Jun 2026 (Fri) | 65.52 | 65.52 | 65.22 | 65.44 | 19,584 |
| 25th Jun 2026 (Thu) | 65.47 | 65.84 | 65.39 | 66.1414 | 301 |
| 24th Jun 2026 (Wed) | 64.525 | 65.02 | 64.525 | 64.765 | 1,923 |
| 23rd Jun 2026 (Tue) | 66.13 | 66.34 | 66.01 | 66.34 | 2,614 |
| 22nd Jun 2026 (Mon) | 67.49 | 67.49 | 67.09 | 67.23 | 251 |
| 19th Jun 2026 (Fri) | 67.54 | 67.89 | 66.93 | 67.74 | 2,342 |
| 18th Jun 2026 (Thu) | 67.54 | 67.89 | 66.93 | 67.74 | 2,342 |
| 17th Jun 2026 (Wed) | 68.65 | 68.65 | 67.47 | 67.47 | 1,197 |
| 16th Jun 2026 (Tue) | 68.45 | 68.59 | 67.99 | 68.465 | 157,743 |
| 15th Jun 2026 (Mon) | 69.36 | 69.36 | 68.89 | 69.06 | 60,096 |
| 12th Jun 2026 (Fri) | 70.25 | 70.25 | 70.085 | 69.96 | 5,573 |
| 11th Jun 2026 (Thu) | 71.08 | 71.59 | 70.54 | 70.67 | 3,640 |
| 10th Jun 2026 (Wed) | 71.45 | 71.74 | 71.45 | 71.19 | 2,944 |
| 9th Jun 2026 (Tue) | 71.55 | 71.55 | 70.48 | 71.12 | 1,988 |
| 8th Jun 2026 (Mon) | 72.39 | 72.48 | 72.19 | 72.06 | 4,247 |
| 5th Jun 2026 (Fri) | 72.40 | 72.40 | 71.71 | 71.85 | 5,495 |
| 4th Jun 2026 (Thu) | 73.58 | 73.68 | 73.40 | 73.54 | 3,671 |
| 3rd Jun 2026 (Wed) | 74.49 | 74.69 | 74.49 | 74.65 | 4,432 |
| 2nd Jun 2026 (Tue) | 73.94 | 74.37 | 73.91 | 74.22 | 17,661 |
| 1st Jun 2026 (Mon) | 73.49 | 74.50 | 73.49 | 73.87 | 6,253 |
| 29th May 2026 (Fri) | 72.71 | 72.88 | 72.04 | 72.61 | 9,151 |
| 28th May 2026 (Thu) | 72.75 | 73.05 | 71.96 | 73.04 | 5,131 |
| 27th May 2026 (Wed) | 72.14 | 72.81 | 72.14 | 72.52 | 5,985 |
| 26th May 2026 (Tue) | 74.09 | 74.55 | 73.67 | 73.82 | 12,088 |
| 25th May 2026 (Mon) | 75.19 | 75.45 | 74.93 | 75.20 | 8,168 |
| 22nd May 2026 (Fri) | 75.19 | 75.45 | 74.93 | 75.20 | 8,168 |
| 21st May 2026 (Thu) | 76.81 | 76.89 | 74.87 | 75.49 | 6,450 |
| 20th May 2026 (Wed) | 77.06 | 77.15 | 75.70 | 76.08 | 15,474 |
| 19th May 2026 (Tue) | 78.00 | 78.00 | 77.24 | 77.83 | 14,904 |
| 18th May 2026 (Mon) | 77.24 | 78.20 | 77.15 | 77.40 | 6,456 |
| 15th May 2026 (Fri) | 76.91 | 77.58 | 76.91 | 77.17 | 3,281 |
| 14th May 2026 (Thu) | 77.00 | 77.00 | 76.61 | 77.03 | 3,032 |
| 13th May 2026 (Wed) | 78.21 | 78.40 | 77.38 | 77.32 | 4,028 |
| 12th May 2026 (Tue) | 77.87 | 78.42 | 77.62 | 78.22 | 2,332 |
| 11th May 2026 (Mon) | 76.23 | 77.14 | 76.23 | 76.94 | 10,397 |