Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Commodit (PIT.US) Share Price

Price $74.22 on 03-04-2026 at 22:47:29
Change $2.42 3.26%
Buy $135.21
Sell $61.00
Last Trade: -
Day's Volume: 1,928
Last Close: $74.26
Open: $73.47
ISIN: US92189H7715
Day's Range $73.10 - $74.22
52wk Range: $45.42 - $74.22
Market Capitalisation: $N/A
VWAP: $73.66666
Shares in Issue: N/A

Vaneck Commodit (PIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Commodit trades

Vaneck Commodit (PIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.47 74.22 73.10 74.26 1,928
2nd Apr 2026 (Thu) 73.47 74.22 73.10 74.26 1,928
1st Apr 2026 (Wed) 71.86 72.25 71.26 71.78 7,781
31st Mar 2026 (Tue) 72.91 73.35 72.07 72.37 4,224
30th Mar 2026 (Mon) 72.81 73.32 72.25 72.77 3,386
27th Mar 2026 (Fri) 71.00 72.56 71.00 72.01 4,034
26th Mar 2026 (Thu) 69.94 70.07 69.66 69.67 483
25th Mar 2026 (Wed) 67.79 68.76 67.79 68.715 1,381
24th Mar 2026 (Tue) 68.96 69.769 68.95 69.13 1,012
23rd Mar 2026 (Mon) 68.77 68.77 66.99 67.83 948
20th Mar 2026 (Fri) 71.24 72.28 71.24 71.75 37
19th Mar 2026 (Thu) 71.53 71.82 70.20 70.6523 1,597
18th Mar 2026 (Wed) 71.97 72.45 71.11 72.22 2,633
17th Mar 2026 (Tue) 71.25 71.55 71.14 71.215 3,796
16th Mar 2026 (Mon) 70.11 70.65 69.62 69.75 5,176
13th Mar 2026 (Fri) 70.07 70.73 70.06 70.755 2,486
12th Mar 2026 (Thu) 70.83 71.03 70.34 71.10 3,610
11th Mar 2026 (Wed) 67.765 69.01 67.035 68.865 6,375
10th Mar 2026 (Tue) 67.41 67.91 65.13 67.51 9,156
9th Mar 2026 (Mon) 69.96 70.51 65.48 66.76 9,462
6th Mar 2026 (Fri) 67.29 68.29 67.18 68.07 1,711
5th Mar 2026 (Thu) 64.70 65.83 64.70 65.40 3,474
See more Vaneck Commodit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered