Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Commodit (PIT.US) Share Price

Price $53.47 on 18-07-2025 at 21:20:03
Change $0.26 0.49%
Buy $79.68
Sell $26.56
Buy / Sell PIT Shares
Last Trade: -
Day's Volume: 285
Last Close: $53.0527
Open: $53.47
ISIN: US92189H7715
Day's Range $53.47 - $53.47
52wk Range: $48.43 - $55.00
Market Capitalisation: $N/A
VWAP: $53.38053
Shares in Issue: N/A

Vaneck Commodit (PIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Commodit trades

Vaneck Commodit (PIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.47 53.47 53.47 53.0527 285
17th Jul 2025 (Thu) 52.79 52.79 52.79 52.91 170
16th Jul 2025 (Wed) 52.471 52.471 52.47 52.5327 596
15th Jul 2025 (Tue) 52.61 52.61 52.61 52.4429 15
14th Jul 2025 (Mon) 52.75 52.75 52.63 52.5157 1,394
11th Jul 2025 (Fri) 52.97 53.08 52.94 53.0495 720
10th Jul 2025 (Thu) 52.27 52.366 52.27 52.366 114
9th Jul 2025 (Wed) 52.27 52.28 52.26 52.3904 217
8th Jul 2025 (Tue) 52.16 52.64 52.05 52.3959 983
7th Jul 2025 (Mon) 51.70 51.7632 51.70 51.7632 0
4th Jul 2025 (Fri) 51.70 51.70 51.70 51.7102 200
3rd Jul 2025 (Thu) 51.70 51.70 51.70 51.7102 200
2nd Jul 2025 (Wed) 51.20 51.9352 51.20 51.9352 132
1st Jul 2025 (Tue) 51.20 51.20 51.20 51.1603 233
30th Jun 2025 (Mon) 51.12 51.12 51.0028 51.0028 38
27th Jun 2025 (Fri) 51.12 51.12 50.89 50.8729 352
26th Jun 2025 (Thu) 51.07 51.38 51.06 51.303 238
25th Jun 2025 (Wed) 50.88 50.88 50.88 50.7953 315
24th Jun 2025 (Tue) 50.71 50.80 50.49 50.715 1,001
23rd Jun 2025 (Mon) 52.93 52.93 52.01 51.7938 1,224
20th Jun 2025 (Fri) 53.03 53.12 52.98 52.9836 1,232
19th Jun 2025 (Thu) 52.88 52.88 52.88 53.021 3
See more Vaneck Commodit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered