| Price | $80.06 on 21-05-2026 at 17:24:11 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $80.33 |
| Sell | $79.93 |
| Last Trade: | Buy 2.00 at $80.06 |
| Day's Volume: | 5,981 |
| Last Close: | $80.04 |
| Open: | $79.955 |
| ISIN: | US7240782091 |
| Day's Range | $79.21 - $80.65 |
| 52wk Range: | $72.42 - $379.63 |
| Market Capitalisation: | $5.63b |
| VWAP: | $79.72746 |
| Shares in Issue: | 71.27m |
Piper Sandler C (PIPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $80.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 49 | $79.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 18 | $79.64 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $79.64 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 35 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 48 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
