| Price | $80.27 on 21-05-2026 at 17:55:39 |
|---|---|
| Change | $0.23 0.29% |
| Buy | $80.33 |
| Sell | $80.26 |
| Last Trade: | Buy 1.00 at $80.05 |
| Day's Volume: | 5,979 |
| Last Close: | $80.04 |
| Open: | $79.955 |
| ISIN: | US7240782091 |
| Day's Range | $79.21 - $80.65 |
| 52wk Range: | $72.42 - $379.63 |
| Market Capitalisation: | $5.63b |
| VWAP: | $79.751 |
| Shares in Issue: | 71.27m |
Piper Sandler C (PIPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.05 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $79.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
13:18:46 - 21-May-26 |
