| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.42 | 80.055 | 77.38 | 80.04 | 18,846 |
| 19th May 2026 (Tue) | 78.16 | 78.81 | 77.54 | 77.62 | 20,445 |
| 18th May 2026 (Mon) | 79.395 | 79.77 | 78.61 | 79.22 | 13,346 |
| 15th May 2026 (Fri) | 79.00 | 79.91 | 78.20 | 78.79 | 14,182 |
| 14th May 2026 (Thu) | 81.545 | 82.50 | 80.35 | 80.56 | 22,134 |
| 13th May 2026 (Wed) | 79.72 | 80.58 | 79.30 | 80.55 | 24,286 |
| 12th May 2026 (Tue) | 79.39 | 80.74 | 78.39 | 80.40 | 21,027 |
| 11th May 2026 (Mon) | 80.51 | 81.27 | 79.61 | 79.98 | 17,059 |
| 8th May 2026 (Fri) | 81.14 | 81.46 | 80.12 | 81.03 | 31,135 |
| 7th May 2026 (Thu) | 80.93 | 81.46 | 80.08 | 80.46 | 5,071 |
| 6th May 2026 (Wed) | 81.47 | 82.63 | 80.47 | 80.57 | 17,164 |
| 5th May 2026 (Tue) | 78.49 | 81.13 | 78.49 | 80.40 | 38,435 |
| 4th May 2026 (Mon) | 78.41 | 79.05 | 76.22 | 77.67 | 44,182 |
| 1st May 2026 (Fri) | 83.93 | 83.93 | 79.33 | 79.42 | 46,670 |
| 30th Apr 2026 (Thu) | 85.17 | 87.35 | 84.65 | 87.20 | 34,132 |
| 29th Apr 2026 (Wed) | 87.41 | 87.41 | 84.96 | 86.38 | 17,914 |
| 28th Apr 2026 (Tue) | 88.225 | 89.59 | 87.50 | 87.90 | 28,949 |
| 27th Apr 2026 (Mon) | 86.69 | 88.08 | 86.48 | 88.04 | 20,157 |
| 24th Apr 2026 (Fri) | 88.21 | 88.33 | 86.66 | 86.79 | 13,435 |
| 23rd Apr 2026 (Thu) | 88.18 | 88.88 | 86.15 | 87.78 | 13,136 |
| 22nd Apr 2026 (Wed) | 91.79 | 92.28 | 88.70 | 89.00 | 20,841 |
| 21st Apr 2026 (Tue) | 91.455 | 92.75 | 90.83 | 91.23 | 17,083 |
| 20th Apr 2026 (Mon) | 91.11 | 91.41 | 90.47 | 91.16 | 15,041 |
| 17th Apr 2026 (Fri) | 90.73 | 91.87 | 89.82 | 90.60 | 20,412 |
| 16th Apr 2026 (Thu) | 88.58 | 89.79 | 88.31 | 88.82 | 29,649 |
| 15th Apr 2026 (Wed) | 87.91 | 89.00 | 87.38 | 88.58 | 20,511 |
| 14th Apr 2026 (Tue) | 86.70 | 87.59 | 85.79 | 87.31 | 38,051 |
| 13th Apr 2026 (Mon) | 82.49 | 85.58 | 82.18 | 85.54 | 17,751 |
| 10th Apr 2026 (Fri) | 82.57 | 83.71 | 82.29 | 83.47 | 18,236 |
| 9th Apr 2026 (Thu) | 81.20 | 83.80 | 80.75 | 83.25 | 22,764 |
| 8th Apr 2026 (Wed) | 82.38 | 83.74 | 81.01 | 81.56 | 28,535 |
| 7th Apr 2026 (Tue) | 77.815 | 78.84 | 77.02 | 78.26 | 15,198 |
| 6th Apr 2026 (Mon) | 78.57 | 79.05 | 77.46 | 78.04 | 12,593 |
| 3rd Apr 2026 (Fri) | 74.50 | 78.63 | 74.44 | 77.83 | 29,013 |
| 2nd Apr 2026 (Thu) | 74.50 | 78.63 | 74.44 | 77.83 | 29,013 |
| 1st Apr 2026 (Wed) | 79.95 | 79.95 | 75.85 | 76.61 | 16,310 |
| 31st Mar 2026 (Tue) | 74.66 | 76.92 | 74.32 | 76.55 | 8,540 |
| 30th Mar 2026 (Mon) | 73.85 | 75.16 | 73.36 | 74.16 | 15,135 |
| 27th Mar 2026 (Fri) | 73.73 | 74.32 | 72.48 | 73.02 | 23,475 |
| 26th Mar 2026 (Thu) | 74.05 | 75.36 | 73.70 | 75.05 | 17,554 |
| 25th Mar 2026 (Wed) | 76.035 | 76.035 | 72.55 | 74.50 | 27,147 |
| 24th Mar 2026 (Tue) | 75.81 | 77.41 | 73.66 | 73.81 | 22,292 |
| 23rd Mar 2026 (Mon) | 304.40 | 309.38 | 298.735 | 298.99 | 3,285 |