| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.52 | 71.99 | 70.46 | 71.69 | 31,489 |
| 25th Sep 2026 (Fri) | 71.47 | 72.55 | 71.20 | 72.34 | 22,628 |
| 24th Sep 2026 (Thu) | 73.08 | 73.08 | 69.99 | 71.08 | 11,858 |
| 23rd Sep 2026 (Wed) | 72.40 | 73.30 | 72.30 | 72.42 | 19,485 |
| 22nd Sep 2026 (Tue) | 74.46 | 74.46 | 71.74 | 72.74 | 26,496 |
| 21st Sep 2026 (Mon) | 73.07 | 74.01 | 72.67 | 73.87 | 8,378 |
| 18th Sep 2026 (Fri) | 72.03 | 72.62 | 71.49 | 72.36 | 20,565 |
| 17th Sep 2026 (Thu) | 71.90 | 72.37 | 71.50 | 72.09 | 29,409 |
| 16th Sep 2026 (Wed) | 72.83 | 73.49 | 69.82 | 71.36 | 17,280 |
| 15th Sep 2026 (Tue) | 74.58 | 74.58 | 72.86 | 72.99 | 39,074 |
| 14th Sep 2026 (Mon) | 75.55 | 75.89 | 74.47 | 74.64 | 21,100 |
| 11th Sep 2026 (Fri) | 76.93 | 77.13 | 75.77 | 76.43 | 19,198 |
| 10th Sep 2026 (Thu) | 76.46 | 76.87 | 75.40 | 76.11 | 22,450 |
| 9th Sep 2026 (Wed) | 77.235 | 77.35 | 75.90 | 76.96 | 13,448 |
| 8th Sep 2026 (Tue) | 76.15 | 77.96 | 76.09 | 77.34 | 11,152 |
| 7th Sep 2026 (Mon) | 76.70 | 77.10 | 75.91 | 77.04 | 18,875 |
| 4th Sep 2026 (Fri) | 76.70 | 77.10 | 75.91 | 77.04 | 18,875 |
| 3rd Sep 2026 (Thu) | 77.39 | 77.99 | 75.84 | 77.75 | 12,269 |
| 2nd Sep 2026 (Wed) | 74.595 | 75.99 | 74.43 | 75.19 | 53,107 |
| 1st Sep 2026 (Tue) | 74.20 | 77.18 | 73.63 | 74.49 | 22,035 |
| 31st Aug 2026 (Mon) | 75.35 | 75.60 | 74.86 | 75.06 | 18,791 |
| 28th Aug 2026 (Fri) | 74.62 | 75.63 | 74.355 | 75.61 | 7,539 |
| 27th Aug 2026 (Thu) | 74.48 | 75.65 | 74.48 | 74.64 | 15,768 |
| 26th Aug 2026 (Wed) | 74.63 | 74.77 | 74.20 | 74.44 | 15,951 |
| 25th Aug 2026 (Tue) | 75.03 | 75.03 | 73.82 | 74.74 | 9,696 |
| 24th Aug 2026 (Mon) | 75.39 | 75.91 | 74.36 | 74.80 | 11,720 |
| 21st Aug 2026 (Fri) | 74.42 | 75.14 | 74.28 | 75.02 | 12,239 |
| 20th Aug 2026 (Thu) | 73.83 | 73.83 | 72.45 | 72.86 | 20,337 |
| 19th Aug 2026 (Wed) | 75.35 | 76.875 | 74.46 | 74.83 | 8,478 |
| 18th Aug 2026 (Tue) | 75.06 | 75.16 | 73.79 | 74.92 | 12,380 |
| 17th Aug 2026 (Mon) | 76.43 | 76.43 | 75.08 | 75.24 | 13,178 |
| 14th Aug 2026 (Fri) | 77.64 | 78.30 | 76.41 | 76.50 | 17,648 |
| 13th Aug 2026 (Thu) | 76.12 | 78.78 | 75.63 | 78.42 | 24,090 |
| 12th Aug 2026 (Wed) | 76.10 | 76.225 | 75.55 | 75.52 | 9,405 |
| 11th Aug 2026 (Tue) | 76.63 | 76.63 | 75.59 | 75.71 | 22,519 |
| 10th Aug 2026 (Mon) | 74.99 | 75.05 | 74.01 | 74.87 | 11,814 |
| 7th Aug 2026 (Fri) | 74.98 | 75.38 | 74.20 | 74.79 | 13,036 |
| 6th Aug 2026 (Thu) | 76.18 | 76.18 | 74.29 | 74.40 | 7,698 |
| 5th Aug 2026 (Wed) | 76.22 | 76.35 | 75.24 | 76.18 | 12,493 |
| 4th Aug 2026 (Tue) | 77.20 | 77.62 | 76.115 | 76.14 | 18,712 |
| 3rd Aug 2026 (Mon) | 76.51 | 76.54 | 74.88 | 75.94 | 19,270 |
| 31st Jul 2026 (Fri) | 74.90 | 75.99 | 74.54 | 75.80 | 20,513 |
| 30th Jul 2026 (Thu) | 73.40 | 77.01 | 70.59 | 76.18 | 17,798 |
| 29th Jul 2026 (Wed) | 75.71 | 75.91 | 73.38 | 73.82 | 7,342 |