| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.66 | 73.66 | 72.095 | 72.10 | 35,055 |
| 9th Jul 2026 (Thu) | 72.225 | 74.82 | 71.975 | 73.44 | 33,790 |
| 8th Jul 2026 (Wed) | 73.02 | 73.895 | 70.84 | 70.89 | 26,065 |
| 7th Jul 2026 (Tue) | 72.67 | 75.72 | 72.67 | 75.08 | 49,264 |
| 6th Jul 2026 (Mon) | 71.54 | 73.30 | 71.54 | 72.94 | 14,157 |
| 3rd Jul 2026 (Fri) | 73.31 | 73.31 | 71.09 | 71.09 | 0 |
| 2nd Jul 2026 (Thu) | 73.31 | 73.31 | 70.29 | 71.09 | 16,272 |
| 1st Jul 2026 (Wed) | 72.98 | 74.20 | 72.095 | 72.14 | 18,457 |
| 30th Jun 2026 (Tue) | 72.95 | 73.65 | 72.26 | 72.34 | 41,623 |
| 29th Jun 2026 (Mon) | 75.02 | 75.21 | 72.06 | 72.65 | 17,884 |
| 26th Jun 2026 (Fri) | 76.64 | 76.64 | 74.47 | 76.14 | 14,255 |
| 25th Jun 2026 (Thu) | 79.17 | 81.03 | 77.31 | 77.66 | 7,994 |
| 24th Jun 2026 (Wed) | 79.26 | 79.97 | 78.49 | 79.08 | 4,001 |
| 23rd Jun 2026 (Tue) | 80.885 | 81.70 | 79.86 | 80.05 | 15,406 |
| 22nd Jun 2026 (Mon) | 82.565 | 82.565 | 81.47 | 81.77 | 12,955 |
| 19th Jun 2026 (Fri) | 81.435 | 82.50 | 80.86 | 81.80 | 22,577 |
| 18th Jun 2026 (Thu) | 81.435 | 82.50 | 80.86 | 81.80 | 22,577 |
| 17th Jun 2026 (Wed) | 81.89 | 82.655 | 80.17 | 80.81 | 30,912 |
| 16th Jun 2026 (Tue) | 80.33 | 81.30 | 80.33 | 80.97 | 7,245 |
| 15th Jun 2026 (Mon) | 81.57 | 81.57 | 79.36 | 79.52 | 16,713 |
| 12th Jun 2026 (Fri) | 79.75 | 80.32 | 79.06 | 79.05 | 7,822 |
| 11th Jun 2026 (Thu) | 77.23 | 78.20 | 75.91 | 77.92 | 1,747 |
| 10th Jun 2026 (Wed) | 78.56 | 79.885 | 76.36 | 76.53 | 10,660 |
| 9th Jun 2026 (Tue) | 77.83 | 80.00 | 77.21 | 79.12 | 2,824 |
| 8th Jun 2026 (Mon) | 77.53 | 78.45 | 76.85 | 76.91 | 11,701 |
| 5th Jun 2026 (Fri) | 76.20 | 77.56 | 76.03 | 76.67 | 5,949 |
| 4th Jun 2026 (Thu) | 76.87 | 77.08 | 75.82 | 77.06 | 31,685 |
| 3rd Jun 2026 (Wed) | 76.28 | 76.28 | 74.65 | 75.63 | 17,468 |
| 2nd Jun 2026 (Tue) | 77.425 | 77.65 | 76.45 | 77.39 | 15,288 |
| 1st Jun 2026 (Mon) | 76.98 | 77.87 | 76.26 | 77.24 | 22,450 |
| 29th May 2026 (Fri) | 79.59 | 79.59 | 77.61 | 78.41 | 21,623 |
| 28th May 2026 (Thu) | 78.295 | 79.63 | 78.295 | 79.23 | 14,919 |
| 27th May 2026 (Wed) | 80.59 | 80.62 | 78.75 | 79.07 | 19,070 |
| 26th May 2026 (Tue) | 80.65 | 80.90 | 79.74 | 80.85 | 17,810 |
| 25th May 2026 (Mon) | 81.05 | 81.05 | 79.88 | 80.68 | 22,925 |
| 22nd May 2026 (Fri) | 81.05 | 81.05 | 79.88 | 80.68 | 22,925 |
| 21st May 2026 (Thu) | 79.955 | 81.53 | 79.21 | 80.76 | 13,152 |
| 20th May 2026 (Wed) | 77.42 | 80.055 | 77.38 | 80.04 | 18,846 |
| 19th May 2026 (Tue) | 78.16 | 78.81 | 77.54 | 77.62 | 20,445 |
| 18th May 2026 (Mon) | 79.395 | 79.77 | 78.61 | 79.22 | 13,346 |
| 15th May 2026 (Fri) | 79.00 | 79.91 | 78.20 | 78.79 | 14,182 |
| 14th May 2026 (Thu) | 81.545 | 82.50 | 80.35 | 80.56 | 22,134 |
| 13th May 2026 (Wed) | 79.72 | 80.58 | 79.30 | 80.55 | 24,286 |
| 12th May 2026 (Tue) | 79.39 | 80.74 | 78.39 | 80.40 | 21,027 |
| 11th May 2026 (Mon) | 80.51 | 81.27 | 79.61 | 79.98 | 17,059 |