| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $71.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 44 | $71.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $71.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 11 | $71.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 6 | $71.43 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $71.27 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 3 | $71.30 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $71.25 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $71.27 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 32 | $71.27 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 8 | $71.27 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 19 | $71.28 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $71.28 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 112 | $71.28 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 4 | $71.43 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 14 | $71.50 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $71.46 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 92 | $71.44 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 6 | $71.46 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 10 | $71.48 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 75 | $71.51 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 91 | $71.55 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 62 | $71.545 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 19 | $71.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 70 | $71.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 30 | $71.51 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 75 | $71.50 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 55 | $71.49 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 13 | $71.50 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $71.52 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 65 | $71.48 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 30 | $71.49 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $71.44 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 17 | $71.44 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 39 | $71.44 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 39 | $71.44 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 29 | $71.46 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 147 | $71.51 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 53 | $71.51 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $71.49 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 5 | $71.49 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 15 | $71.40 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $71.37 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 30 | $71.37 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 8 | $71.37 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 4 | $71.38 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $71.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $71.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 4 | $71.37 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 5 | $71.36 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 5 | $71.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 7 | $71.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 22 | $71.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 6 | $71.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 3 | $71.27 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 5 | $71.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 27 | $71.29 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 20 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 12 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 88 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 20 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 280 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 280 | $71.30 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 16 | $71.31 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $71.87 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 24 | $71.84 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 23 | $71.76 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $71.76 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 75 | $71.79 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $71.73 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 3 | $71.76 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 36 | $71.75 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 40 | $71.75 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 10 | $71.72 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 2 | $71.68 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 54 | $71.71 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 10 | $71.70 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 50 | $71.70 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 54 | $71.72 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 33 | $71.72 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 5 | $71.71 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $71.76 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 11 | $71.74 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 1 | $71.68 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 200 | $71.70 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 10 | $71.71 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 11 | $71.71 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $71.635 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 80 | $71.635 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 43 | $71.72 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 2 | $71.45 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 11 | $71.47 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Sell* | 15 | $71.46 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 3 | $71.46 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $71.46 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 97 | $71.46 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 3 | $71.47 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 100 | $71.47 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 100 | $71.45 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Buy* | 10 | $71.47 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 1 | $71.47 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $71.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $71.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $71.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $71.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $71.38 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $71.40 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 51 | $71.42 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 49 | $71.42 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 50 | $71.43 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 1 | $71.42 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 35 | $71.42 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 10 | $71.42 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 50 | $71.43 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 50 | $71.43 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 8 | $71.50 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 71 | $71.49 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 28 | $71.49 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $71.71 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 22 | $71.64 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 5 | $71.66 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 10 | $71.71 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 5 | $71.65 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 5 | $71.65 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $71.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $71.63 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 10 | $71.585 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 86 | $71.57 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 14 | $71.57 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 14 | $71.58 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 11 | $71.58 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 50 | $71.59 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 50 | $71.49 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 1 | $71.45 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $71.45 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 200 | $71.45 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 14 | $71.44 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 14 | $71.44 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 12 | $71.44 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 20 | $71.52 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 6 | $71.52 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 28 | $71.52 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $71.52 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 72 | $71.485 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 6 | $71.485 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Buy* | 6 | $71.47 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 1 | $71.45 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 40 | $71.52 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 4 | $71.67 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $71.67 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 3 | $71.67 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 3 | $71.67 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $71.67 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 2 | $71.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $71.74 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 4 | $71.54 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 96 | $71.53 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $71.515 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 4 | $71.51 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $71.515 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 44 | $71.21 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 40 | $71.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $71.24 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 40 | $71.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 100 | $71.31 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $71.23 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $71.23 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 11 | $71.23 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 3 | $71.23 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 1 | $71.23 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 100 | $71.315 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 25 | $71.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 10 | $71.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $71.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 8 | $71.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $71.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 2 | $71.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $71.16 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $71.08 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $71.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 10 | $71.21 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $71.125 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $71.13 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 35 | $71.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 8 | $71.25 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 21 | $71.31 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $71.31 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $71.31 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $71.31 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 57 | $71.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 8 | $70.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 8 | $70.95 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 408 | $70.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 345 | $70.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 208 | $70.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 2 | $70.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 13 | $70.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 9 | $70.81 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 10 | $70.93 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 24 | $70.81 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 2 | $70.995 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 24 | $70.84 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 15 | $71.04 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 15 | $70.84 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 10 | $70.98 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 2 | $70.97 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 28 | $70.85 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 38 | $70.93 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 25 | $70.965 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $70.93 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 25 | $70.965 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 40 | $70.93 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 25 | $70.965 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $70.89 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 25 | $70.965 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 25 | $70.965 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $70.96 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 25 | $70.965 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 25 | $70.965 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $70.96 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 3 | $70.96 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $70.96 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $70.93 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 10 | $70.95 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 215 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 10 | $70.97 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 20 | $70.99 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 93 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 27 | $70.99 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 10 | $70.96 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 50 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 5 | $71.03 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $71.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $71.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 106 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 28 | $70.98 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 33 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 4 | $71.605 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 3 | $70.98 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 42 | $70.89 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 2 | $71.43 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 19 | $71.43 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 67 | $71.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 61 | $71.43 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 15 | $70.91 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $71.73 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 19 | $71.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 15 | $70.91 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 2 | $70.91 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 12 | $71.67 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 20 | $71.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 4 | $71.03 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 4 | $70.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 80 | $71.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 12 | $70.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 44 | $70.92 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 20 | $70.96 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 20 | $71.43 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $71.045 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $70.98 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $71.485 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $71.465 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $70.98 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 16 | $72.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 68 | $72.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 32 | $72.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $72.16 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 559 | $71.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |