Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Piper Sandler C (PIPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $72.36 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 25 $72.36 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $72.34 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 2 $72.34 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 6 $72.34 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 2 $72.34 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 75 $72.36 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 43 $72.33 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 57 $72.33 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 43 $72.33 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 7 $72.34 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 8 $72.34 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 7 $72.34 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 2 $72.35 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 4 $72.35 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $72.35 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 61 $72.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $72.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $72.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $72.29 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $72.29 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 75 $72.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 127 $72.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 308 $72.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $72.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 18 $72.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 80 $72.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $72.33 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 75 $72.32 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $72.29 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 61 $72.29 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 39 $72.29 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $72.30 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 14 $72.31 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $72.35 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 10 $72.38 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 62 $72.38 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 13 $72.38 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $72.38 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $72.37 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 20 $72.38 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 25 $72.38 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 60 $72.38 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 5 $72.39 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 24 $72.42 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 50 $72.42 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 25 $72.42 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 25 $72.42 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 67 $72.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 67 $72.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $72.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 21 $72.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 33 $72.50 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 18 $72.50 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $72.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $72.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $72.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $72.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $72.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $72.49 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $72.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $72.525 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 15 $72.52 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 105 $72.53 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $72.55 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $72.61 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $72.65 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $72.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 15 $72.64 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 129 $72.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 171 $72.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 10 $72.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 78 $72.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 22 $72.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 63 $72.63 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 25 $72.60 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 25 $72.60 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 25 $72.60 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 4 $72.58 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $72.66 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 50 $72.69 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 60 $72.68 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 74 $72.72 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $72.72 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $72.72 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $72.72 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $72.72 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 44 $72.72 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 5 $72.72 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 60 $72.47 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 18 $72.49 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 72 $72.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $72.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $72.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $72.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $72.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 92 $72.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $72.43 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 2 $72.42 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 85 $72.40 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 5 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 3 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 28 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 72 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 36 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 154 $72.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 34 $72.37 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 30 $72.38 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 35 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 59 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 45 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 49 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 131 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 5 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 35 $72.34 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 15 $72.29 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 5 $72.34 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 81 $72.32 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 4 $72.29 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 51 $72.27 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 11 $72.245 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $72.32 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 58 $72.31 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 112 $72.31 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 34 $72.29 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 11 $72.31 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 20 $72.31 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 10 $72.31 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 58 $72.31 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 7 $72.30 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 3 $72.25 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 48 $72.25 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $72.25 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 46 $72.25 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 65 $72.25 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 225 $72.25 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 40 $72.23 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 40 $72.23 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 35 $72.24 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $72.24 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 44 $72.23 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $72.23 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 14 $72.18 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 9 $72.20 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 4 $72.32 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 6 $72.35 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 27 $72.28 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 63 $72.28 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 23 $72.27 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $72.27 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 150 $72.27 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $72.27 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 13 $72.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 4 $72.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $72.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $72.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 3 $72.27 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 15 $72.26 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 34 $72.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 7 $72.22 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $72.22 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 3 $72.22 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 4 $72.22 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 92 $72.24 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 8 $72.23 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 25 $72.18 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 10 $72.18 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $72.17 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 39 $72.23 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $72.22 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 134 $72.20 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 10 $72.21 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 146 $72.20 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $72.20 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $72.20 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 5 $72.17 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 2 $72.23 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 30 $72.23 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 3 $72.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $72.22 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $72.20 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $72.19 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 10 $72.19 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $72.19 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $72.19 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 39 $72.15 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 25 $72.15 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 20 $72.15 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 20 $72.15 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 10 $72.12 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $72.12 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 13 $72.12 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $72.12 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 25 $72.095 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 100 $72.17 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 5 $72.17 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 42 $72.31 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $72.32 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 26 $72.31 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $72.32 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 88 $72.32 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $72.40 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 20 $72.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 15 $72.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $72.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 6 $72.46 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 6 $72.45 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 15 $72.45 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $72.44 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $72.46 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $72.44 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 38 $72.41 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 67 $72.41 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 10 $72.43 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 10 $72.43 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 11 $72.43 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 20 $72.43 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 10 $72.43 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 15 $72.41 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 25 $72.37 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 71 $72.36 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 10 $72.37 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 90 $72.36 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 106 $72.37 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 82 $72.37 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 28 $72.37 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 10 $72.36 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 25 $72.38 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 25 $72.38 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 25 $72.38 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 25 $72.38 Automatic Execution
 14:26:28 - 10-Jul-26
Unknown* 26 $72.445 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 1 $72.48 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $72.48 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 42 $72.48 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $72.48 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $72.46 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 25 $72.535 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 7 $72.58 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 100 $72.535 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 25 $72.535 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 58 $72.535 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 100 $72.53 Automatic Execution
 14:22:09 - 10-Jul-26
Sell* 3 $72.52 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 10 $72.55 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 75 $72.59 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 145 $72.59 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 25 $72.635 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $72.59 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 100 $72.67 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 5 $72.68 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 5 $72.83 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 39 $73.05 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 27 $73.01 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $72.935 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $72.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 12 $72.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $72.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 19 $72.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $72.93 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 38 $72.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $72.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $72.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 9 $72.87 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 28 $72.89 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 35 $72.89 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 12 $72.87 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $72.87 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 9 $72.86 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 61 $72.86 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $72.85 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $72.87 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $72.86 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 10 $72.87 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 10 $72.87 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 14 $72.85 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 8 $72.82 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 8 $72.82 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 38 $72.83 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 62 $72.83 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 100 $72.85 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $72.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $72.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 14 $72.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 25 $72.87 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 45 $72.90 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 25 $72.91 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 49 $72.90 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 30 $72.90 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 15 $72.90 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 100 $72.87 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $72.85 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $72.86 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $72.89 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 41 $72.91 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 2 $73.02 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 44 $73.06 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 47 $73.04 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 75 $73.01 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 25 $73.01 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 33 $73.00 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $73.00 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 10 $72.98 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 8 $72.84 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 22 $72.84 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 10 $72.85 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $72.85 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 10 $72.82 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $72.80 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 5 $72.79 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 5 $72.79 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $72.77 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 10 $72.77 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 78 $72.81 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 34 $72.81 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 5 $72.81 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $72.80 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 92 $72.80 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 12 $72.80 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 2 $72.77 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 8 $72.77 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 29 $72.78 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 28 $72.75 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 92 $72.75 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $72.79 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 3 $72.86 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $72.96 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 3 $72.98 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $72.98 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 3 $72.99 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 1 $72.99 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 50 $73.06 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $73.05 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 10 $73.05 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 40 $73.04 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $73.00 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 1 $73.07 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 27 $73.07 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $73.14 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 4 $73.08 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 5 $73.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 20 $73.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 4 $73.11 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $73.11 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 24 $73.07 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $73.10 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 2 $73.11 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 9 $73.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 2 $73.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 9 $73.11 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 61 $73.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 39 $73.10 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 2 $73.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 55 $73.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 15 $73.07 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 45 $73.07 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 32 $73.09 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 66 $73.07 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 3 $73.03 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 50 $73.05 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 50 $73.05 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 50 $73.04 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 100 $73.08 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 1 $73.09 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 14 $73.07 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 4 $73.06 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 100 $73.06 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 50 $73.06 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 26 $73.05 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 34 $73.05 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 15 $73.04 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 25 $73.04 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $72.80 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $72.87 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 5 $72.88 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 9 $72.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 40 $72.97 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 40 $72.97 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 14 $72.97 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $72.96 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $72.93 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 5 $72.93 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 12 $72.95 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 35 $72.93 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $72.89 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 6 $72.90 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $72.90 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 94 $72.90 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $72.91 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 41 $72.91 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 11 $72.885 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 11 $72.885 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 20 $72.93 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $72.89 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 25 $72.98 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 12 $72.85 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 25 $72.98 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $72.84 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 5 $73.02 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 2 $72.74 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 27 $73.01 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $72.72 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 9 $73.00 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $72.72 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 40 $72.99 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 1 $72.71 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 10 $72.95 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 10 $72.755 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 21 $72.55 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 2 $72.92 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $72.55 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 98 $72.92 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 18 $72.55 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 2 $72.90 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 8 $72.79 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 32 $72.64 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 3 $72.90 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 22 $72.79 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 3 $72.64 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 14 $72.88 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 3 $72.59 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 15 $72.92 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 28 $72.64 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 12 $72.92 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 17 $72.59 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 23 $72.92 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 29 $72.59 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 15 $72.88 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 5 $72.81 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $72.69 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 14 $72.51 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 25 $72.88 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $72.78 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 21 $72.69 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 40 $72.90 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 7 $72.76 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $72.67 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 25 $72.90 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 13 $72.76 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $72.66 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 10 $73.00 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 15 $72.88 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $72.72 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 9 $72.66 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 20 $72.315 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 16 $73.01 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 25 $72.88 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 2 $72.67 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $72.66 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 9 $72.315 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $73.01 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $72.92 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 3 $72.67 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 7 $72.61 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 9 $72.315 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $73.08 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $72.91 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 5 $72.67 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 13 $72.61 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 9 $72.315 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $72.95 Ordinary
 08:57:04 - 10-Jul-26
Sell* 1 $72.94 Ordinary
 08:57:02 - 10-Jul-26
Buy* 1 $72.95 Ordinary
 08:56:38 - 10-Jul-26
Sell* 1 $72.48 Ordinary
 08:56:30 - 10-Jul-26
Buy* 1 $72.45 Ordinary
 08:56:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84