| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $80.41 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $80.41 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $80.40 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $80.39 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 99 | $80.39 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $80.39 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 9 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $80.39 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $80.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 18 | $80.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 45 | $80.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $80.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 13 | $79.90 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 7 | $80.37 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $79.91 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 30 | $80.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 3 | $79.92 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $80.36 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 4 | $79.93 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 5 | $80.33 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 13 | $79.93 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 20 | $80.27 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 5 | $79.94 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 2 | $80.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 31 | $80.29 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $80.28 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $80.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 49 | $79.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $80.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 18 | $79.64 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $80.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $79.64 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 35 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 48 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 2 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 50 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 18 | $79.23 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 90 | $79.20 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 20 | $79.18 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 90 | $79.18 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 30 | $79.09 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 50 | $79.09 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 9 | $79.13 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 99 | $79.18 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 10 | $79.18 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 50 | $79.34 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $79.34 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $79.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $79.34 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $79.36 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 60 | $79.41 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 40 | $79.41 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 50 | $79.27 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $79.28 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 2 | $79.28 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 12 | $79.345 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 2 | $79.345 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 7 | $79.43 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 7 | $79.43 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $79.41 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $79.41 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $79.41 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $79.41 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $79.41 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 4 | $79.31 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 27 | $79.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 73 | $79.34 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $79.35 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 50 | $79.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 25 | $79.44 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $79.44 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 15 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 2 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 2 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 2 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 92 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 19 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 2 | $79.93 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 60 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $79.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 23 | $79.57 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 94 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 23 | $79.57 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 6 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 18 | $79.53 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 58 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 36 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 60 | $79.62 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 36 | $79.92 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 45 | $79.62 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 51 | $79.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $79.62 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 99 | $79.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 18 | $79.62 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 50 | $79.85 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 105 | $79.62 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 60 | $79.61 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 99 | $79.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 6 | $79.57 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 6 | $79.85 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 20 | $79.85 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 12 | $79.67 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $79.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $79.69 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $79.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 2 | $79.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 17 | $79.93 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 3 | $79.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 100 | $79.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 9 | $79.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 150 | $79.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 56 | $79.73 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 123 | $79.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 15 | $79.75 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 5 | $79.88 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 70 | $79.88 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 30 | $79.88 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 70 | $79.87 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 25 | $79.75 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 70 | $79.89 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 44 | $79.73 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 3 | $79.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 26 | $79.87 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $80.04 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $79.82 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $80.04 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 18 | $79.84 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 200 | $79.76 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 5 | $80.18 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 18 | $79.84 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 2 | $80.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 15 | $80.17 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 20 | $79.86 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 40 | $80.38 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 20 | $79.83 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 20 | $79.76 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $80.38 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 15 | $80.17 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 9 | $79.51 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 21 | $79.51 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 8 | $79.51 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 19 | $79.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 18 | $79.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 80 | $79.40 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 20 | $79.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 80 | $79.40 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 15 | $79.37 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 12 | $79.51 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 12 | $79.53 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $79.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 17 | $79.66 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $79.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $79.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $79.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $79.955 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $80.14 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 1 | $80.14 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 1 | $80.14 | Ordinary |
09:24:43 - 21-May-26 |
| Buy* | 1 | $80.14 | Ordinary |
09:24:25 - 21-May-26 |
| Buy* | 1 | $80.14 | Ordinary |
09:24:24 - 21-May-26 |
| Buy* | 5 | $80.14 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 1 | $80.14 | Ordinary |
09:24:21 - 21-May-26 |
| Buy* | 39 | $80.14 | Ordinary |
09:23:32 - 21-May-26 |
| Buy* | 1 | $80.24 | Ordinary |
09:23:13 - 21-May-26 |
| Buy* | 1 | $80.24 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 1 | $80.24 | Ordinary |
09:23:11 - 21-May-26 |
| Sell* | 1 | $80.53 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 1 | $80.34 | Ordinary |
07:28:06 - 21-May-26 |
| Buy* | 1 | $80.35 | Ordinary |
07:28:05 - 21-May-26 |
| Buy* | 1 | $80.35 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 1 | $80.35 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 1 | $80.35 | Ordinary |
07:27:36 - 21-May-26 |
| Sell* | 1 | $80.40 | Ordinary |
07:26:50 - 21-May-26 |
| Sell* | 5 | $80.40 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 22 | $80.04 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 23 | $80.02 | Ordinary |
07:14:47 - 21-May-26 |